Dark

RZLV20270115C3
RZLV Jan 15 2027 3.00 Call (RZLV270115C00003000)
option OPRA

EOD

Aug 10, 2026

0.55000.000%(0.0000)387

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6000	0.6500	0.5500	0.5500	0.000%	387	14,531	0.000%
2026-08-07	0.6000	0.6000	0.5500	0.5500	0.000%	271	14,272	0.000%
2026-08-06	0.6300	0.6500	0.5500	0.5500	-11.290%	12	14,022	0.000%
2026-08-05	0.6000	0.6500	0.6000	0.6200	-1.587%	21	14,014	-11.290%
2026-08-04	0.5500	0.6500	0.5500	0.6300	+8.621%	51	14,023	-12.698%
2026-08-03	0.4700	0.5900	0.4700	0.5800	+16.000%	41	14,024	-5.172%
2026-07-31	0.4500	0.5000	0.4500	0.5000	+25.000%	158	14,025	+10.000%
2026-07-30	0.4000	0.5000	0.4000	0.4000	-6.977%	51	14,039	+37.500%
2026-07-29	0.4500	0.5000	0.3900	0.4300	-4.444%	606	14,017	+27.907%
2026-07-28	0.4000	0.4500	0.4000	0.4500	0.000%	241	13,740	+22.222%
2026-07-27	0.4500	0.5000	0.4200	0.4500	0.000%	1,708	13,676	+22.222%
2026-07-24	0.4500	0.4900	0.4000	0.4500	0.000%	113	13,124	+22.222%
2026-07-23	0.4800	0.4800	0.4500	0.4500	-10.000%	181	13,231	+22.222%
2026-07-22	0.5000	0.5500	0.5000	0.5000	0.000%	33	13,313	+10.000%
2026-07-21	0.5500	0.5500	0.5000	0.5000	+2.041%	31	13,315	+10.000%
2026-07-20	0.4000	0.5000	0.4000	0.4900	+8.889%	337	13,308	+12.245%
2026-07-17	0.5500	0.5500	0.4500	0.4500	-10.000%	43	13,260	+22.222%
2026-07-16	0.5000	0.5200	0.4500	0.5000	0.000%	42	13,245	+10.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-16.667%	1	13,284	+10.000%
2026-07-14	0.5800	0.6000	0.5000	0.6000	+9.091%	127	13,284	-8.333%
2026-07-13	0.6000	0.6000	0.5500	0.5500	-11.290%	78	13,379	0.000%
2026-07-10	0.6500	0.6500	0.6200	0.6200	-1.587%	33	13,368	-11.290%
2026-07-09	0.6000	0.6500	0.5700	0.6300	-3.077%	93	13,335	-12.698%
2026-07-08	0.6500	0.6500	0.6200	0.6500	+3.175%	152	13,330	-15.385%
2026-07-07	0.7000	0.7500	0.6300	0.6300	-10.000%	177	13,399	-12.698%
2026-07-06	0.7000	0.7500	0.6500	0.7000	-4.110%	211	13,426	-21.429%
2026-07-02	0.8300	0.9000	0.6600	0.7300	-18.889%	229	13,278	-24.658%
2026-07-01	0.9500	1.0500	0.8500	0.9000	-10.000%	270	13,278	-38.889%
2026-06-30	0.6600	1.0500	0.6600	1.0000	+53.846%	640	13,125	-45.000%
2026-06-29	0.5500	0.7000	0.5500	0.6500	+20.370%	41	12,741	-15.385%
2026-06-26	0.5600	0.5800	0.5000	0.5400	-10.000%	38	12,727	+1.852%
2026-06-25	0.6500	0.6500	0.6000	0.6000	-1.639%	54	12,718	-8.333%
2026-06-24	0.6600	0.7000	0.5500	0.6100	-6.154%	66	12,705	-9.836%
2026-06-23	0.7300	0.7300	0.6500	0.6500	-13.333%	6	12,693	-15.385%
2026-06-22	0.7500	0.7500	0.6500	0.7500	0.000%	174	12,692	-26.667%
2026-06-18	0.7200	0.7500	0.6500	0.7500	+4.167%	32	12,799	-26.667%
2026-06-17	0.7500	0.7500	0.7000	0.7200	+2.857%	42	12,799	-23.611%
2026-06-16	0.8500	0.8500	0.6800	0.7000	-12.500%	13	12,799	-21.429%
2026-06-15	0.8500	0.8500	0.7500	0.8000	+5.263%	166	12,593	-31.250%
2026-06-12	0.8000	0.9500	0.7000	0.7600	+16.923%	556	12,593	-27.632%
2026-06-11	0.5900	0.7000	0.5500	0.6500	+6.557%	97	12,593	-15.385%
2026-06-10	0.6500	0.6500	0.5500	0.6100	+22.000%	131	12,603	-9.836%
2026-06-09	0.6000	0.6500	0.5000	0.5000	-16.667%	147	12,499	+10.000%
2026-06-08	0.5700	0.6500	0.5600	0.6000	-7.692%	63	12,496	-8.333%
2026-06-05	0.6900	0.6900	0.5500	0.6500	-12.162%	139	12,502	-15.385%
2026-06-04	0.8500	0.8500	0.7000	0.7400	-7.500%	1,379	12,473	-25.676%
2026-06-03	0.8500	0.8500	0.7500	0.8000	-15.789%	34	13,697	-31.250%
2026-06-02	0.9500	0.9500	0.8500	0.9500	-5.000%	199	13,701	-42.105%
2026-06-01	0.9500	1.1000	0.9000	1.0000	+5.263%	168	13,693	-45.000%
2026-05-29	0.8700	1.1000	0.8700	0.9500	+5.556%	1,040	13,573	-42.105%
2026-05-28	0.8000	0.9000	0.7500	0.9000	+28.571%	1,531	13,097	-38.889%
2026-05-27	0.7300	0.7500	0.6500	0.7000	-6.667%	359	11,763	-21.429%
2026-05-26	0.7500	0.8000	0.7000	0.7500	-3.846%	1,504	11,708	-26.667%
2026-05-22	0.8000	0.8500	0.7500	0.7800	-2.500%	337	12,151	-29.487%
2026-05-21	0.7500	0.8000	0.7000	0.8000	+14.286%	37	12,054	-31.250%
2026-05-20	0.7000	0.7500	0.7000	0.7000	0.000%	23	12,054	-21.429%
2026-05-19	0.6500	0.7000	0.6500	0.7000	-12.500%	33	12,030	-21.429%
2026-05-18	0.7500	0.8000	0.6500	0.8000	0.000%	21	12,030	-31.250%
2026-05-15	0.8000	0.8000	0.7500	0.8000	-5.882%	134	12,030	-31.250%
2026-05-14	0.8500	0.8500	0.7500	0.8500	0.000%	142	12,001	-35.294%
2026-05-13	0.8700	0.9300	0.8100	0.8500	-8.602%	285	12,047	-35.294%
2026-05-12	0.9000	1.0000	0.8400	0.9300	+9.412%	1,370	12,047	-40.860%
2026-05-11	0.8000	0.9000	0.7800	0.8500	+30.769%	128	12,047	-35.294%
2026-05-08	0.7000	0.7000	0.6500	0.6500	-8.451%	13	11,475	-15.385%
2026-05-07	0.6900	0.7900	0.6900	0.7100	+2.899%	73	11,475	-22.535%
2026-05-06	0.7000	0.7500	0.6500	0.6900	-8.000%	243	11,492	-20.290%
2026-05-05	0.8100	0.8100	0.7400	0.7500	-9.639%	189	11,473	-26.667%
2026-05-04	0.9000	0.9500	0.8300	0.8300	-3.488%	28	11,294	-33.735%
2026-05-01	0.8500	0.9000	0.8000	0.8600	+4.878%	64	11,245	-36.047%
2026-04-30	0.8500	0.8600	0.8000	0.8200	+7.895%	65	11,245	-32.927%
2026-04-29	0.8000	0.8200	0.7500	0.7600	-10.588%	271	11,265	-27.632%
2026-04-28	0.8400	0.8500	0.8400	0.8500	0.000%	14	11,124	-35.294%
2026-04-27	0.8700	0.8800	0.8000	0.8500	-4.494%	229	11,122	-35.294%
2026-04-24	0.9000	0.9000	0.8500	0.8900	+4.706%	36	11,068	-38.202%
2026-04-23	1.0500	1.0500	0.8500	0.8500	-14.141%	222	11,041	-35.294%
2026-04-22	1.0000	1.0500	0.9500	0.9900	+3.125%	100	10,947	-44.444%
2026-04-21	1.0700	1.0700	0.9200	0.9600	-4.000%	56	10,889	-42.708%
2026-04-20	1.0000	1.0500	0.9400	1.0000	0.000%	984	10,870	-45.000%
2026-04-17	1.0000	1.0500	0.9500	1.0000	+1.010%	281	11,369	-45.000%
2026-04-16	1.0500	1.0600	0.9000	0.9900	-2.941%	326	11,329	-44.444%
2026-04-15	0.9400	1.1500	0.9400	1.0200	+13.333%	165	11,251	-46.078%
2026-04-14	0.9500	1.0000	0.8600	0.9000	+7.143%	331	11,148	-38.889%
2026-04-13	0.7600	0.8500	0.7600	0.8400	+12.000%	208	10,890	-34.524%
2026-04-10	0.9000	0.9000	0.7500	0.7500	-13.793%	135	10,749	-26.667%
2026-04-09	1.0000	1.0000	0.8700	0.8700	-13.000%	488	10,669	-36.782%
2026-04-08	1.3000	1.3000	1.0000	1.0000	-4.762%	514	10,231	-45.000%
2026-04-07	1.1800	1.1800	0.9500	1.0500	-10.256%	21	9,911	-47.619%
2026-04-06	1.3500	1.4000	1.1600	1.1700	-10.687%	810	9,922	-52.991%
2026-04-02	1.3500	1.4000	1.2500	1.3100	-2.963%	243	9,445	-58.015%
2026-04-01	1.0000	1.3600	1.0000	1.3500	+45.161%	729	9,445	-59.259%
2026-03-31	1.1000	1.1000	0.8000	0.9300	-3.125%	139	9,023	-40.860%
2026-03-30	1.0500	1.0700	0.9000	0.9600	+7.865%	136	8,946	-42.708%
2026-03-27	0.8500	0.9000	0.8000	0.8900	+4.706%	312	8,925	-38.202%
2026-03-26	0.9300	1.0000	0.8500	0.8500	-10.526%	19	8,831	-35.294%
2026-03-25	1.0200	1.0400	0.9500	0.9500	-5.000%	22	8,830	-42.105%
2026-03-24	1.0300	1.0900	1.0000	1.0000	-6.542%	129	8,818	-45.000%
2026-03-23	1.0000	1.1000	1.0000	1.0700	+9.184%	79	8,838	-48.598%
2026-03-20	1.0800	1.0800	0.9500	0.9800	-2.970%	34	8,891	-43.878%
2026-03-19	1.0000	1.0900	0.9300	1.0100	-12.174%	152	8,916	-45.545%
2026-03-18	1.1500	1.1500	1.1500	1.1500	-2.542%	21	8,870	-52.174%
2026-03-17	1.1800	1.2000	1.1700	1.1800	+1.724%	122	8,869	-53.390%
2026-03-16	1.2500	1.3000	1.1200	1.1600	+4.505%	51	8,773	-52.586%
2026-03-13	1.0000	1.2400	1.0000	1.1100	+0.909%	1,268	8,776	-50.450%
2026-03-12	1.2500	1.2500	1.1000	1.1000	-8.333%	21	9,958	-50.000%
2026-03-11	1.3600	1.4500	1.2000	1.2000	-4.000%	25	9,950	-54.167%
2026-03-10	1.7000	1.7000	1.2200	1.2500	+13.636%	66	9,930	-56.000%
2026-03-09	1.1000	1.2000	1.1000	1.1000	-8.333%	252	9,945	-50.000%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+9.091%	1	10,113	-54.167%
2026-03-05	1.2000	1.2200	1.1000	1.1000	-12.000%	103	10,114	-50.000%
2026-03-04	1.1500	1.2500	1.1000	1.2500	+27.551%	185	10,015	-56.000%
2026-03-03	0.9000	1.1000	0.9000	0.9800	+3.158%	66	10,014	-43.878%
2026-03-02	0.9500	1.1000	0.8600	0.9500	+5.556%	160	10,060	-42.105%
2026-02-27	0.9200	0.9500	0.8800	0.9000	-3.226%	125	9,947	-38.889%
2026-02-26	0.9000	0.9300	0.9000	0.9300	-7.000%	12	9,914	-40.860%
2026-02-25	0.9500	1.0000	0.9500	1.0000	0.000%	226	9,692	-45.000%
2026-02-24	0.7500	1.0000	0.7500	1.0000	+25.000%	116	9,692	-45.000%
2026-02-23	0.6000	0.8200	0.6000	0.8000	-3.614%	200	9,598	-31.250%
2026-02-20	0.8200	0.8500	0.7500	0.8300	-2.353%	105	9,751	-33.735%
2026-02-19	0.8500	0.8500	0.8100	0.8500	-5.556%	31	9,758	-35.294%
2026-02-18	0.9000	1.0000	0.8900	0.9000	+2.273%	144	9,742	-38.889%
2026-02-17	0.9000	0.9000	0.8000	0.8800	-5.376%	286	9,743	-37.500%
2026-02-13	1.0000	1.0000	0.9300	0.9300	+3.333%	33	9,590	-40.860%
2026-02-12	1.0500	1.0500	0.9000	0.9000	-10.000%	1,120	9,590	-38.889%
2026-02-11	1.1300	1.1500	1.0000	1.0000	-11.504%	284	8,659	-45.000%
2026-02-10	1.2500	1.3500	1.1300	1.1300	-5.833%	168	8,651	-51.327%
2026-02-09	1.3000	1.3000	1.1500	1.2000	-2.439%	134	8,554	-54.167%
2026-02-06	1.2000	1.3000	1.0100	1.2300	+41.379%	135	8,442	-55.285%
2026-02-05	1.0500	1.0500	0.8500	0.8700	-8.421%	41	8,400	-36.782%
2026-02-04	1.1000	1.1000	0.9200	0.9500	-16.667%	289	8,388	-42.105%
2026-02-03	1.2300	1.2300	1.0500	1.1400	-0.870%	408	8,233	-51.754%
2026-02-02	1.1000	1.3000	1.1000	1.1500	+0.877%	230	8,103	-52.174%
2026-01-30	1.2900	1.2900	1.1000	1.1400	-10.938%	1,259	8,011	-51.754%
2026-01-29	1.4100	1.4500	1.2500	1.2800	-14.667%	850	7,198	-57.031%
2026-01-28	1.5000	1.5000	1.3700	1.5000	+4.167%	558	6,513	-63.333%
2026-01-27	1.2800	1.5700	1.1500	1.4400	+10.769%	350	6,265	-61.806%
2026-01-26	1.5500	1.5500	1.2900	1.3000	-16.129%	765	6,313	-57.692%
2026-01-23	1.7000	1.7000	1.5000	1.5500	-7.186%	191	6,098	-64.516%
2026-01-22	2.0000	2.0000	1.6700	1.6700	-7.222%	65	6,000	-67.066%
2026-01-21	1.9100	1.9500	1.6100	1.8000	-2.703%	142	5,970	-69.444%
2026-01-20	2.0500	2.7500	1.8000	1.8500	-30.189%	341	5,915	-70.270%
2026-01-16	2.7600	3.0000	2.6000	2.6500	0.000%	407	5,906	-79.245%
2026-01-15	2.3000	2.9000	2.2800	2.6500	+20.455%	703	5,906	-79.245%
2026-01-14	1.8500	2.3000	1.7000	2.2000	+15.789%	370	6,004	-75.000%
2026-01-13	2.3000	2.3000	1.7900	1.9000	-15.556%	1,123	5,856	-71.053%
2026-01-12	1.9500	2.4000	1.9500	2.2500	+14.796%	312	5,951	-75.556%
2026-01-09	2.3400	2.3400	1.8000	1.9600	-2.000%	401	5,738	-71.939%
2026-01-08	1.8000	2.0500	1.6100	2.0000	+23.457%	404	5,766	-72.500%
2026-01-07	1.5000	1.9000	1.5000	1.6200	+10.959%	194	5,731	-66.049%
2026-01-06	1.6500	1.6500	1.4000	1.4600	-10.429%	227	5,732	-62.329%
2026-01-05	1.4000	1.7000	1.4000	1.6300	+16.429%	365	5,621	-66.258%
2026-01-02	1.2500	1.5000	1.2000	1.4000	+14.754%	194	5,568	-60.714%
2025-12-31	1.5400	1.5400	1.1100	1.2200	+1.667%	134	5,349	-54.918%
2025-12-30	1.2400	1.3500	1.1800	1.2000	-6.977%	397	5,349	-54.167%
2025-12-29	1.6500	1.6500	1.2500	1.2900	-5.839%	147	5,155	-57.364%
2025-12-26	1.2200	1.6500	1.2200	1.3700	-8.667%	97	5,054	-59.854%
2025-12-24	1.3500	1.5000	1.2600	1.5000	+4.895%	29	5,039	-63.333%
2025-12-23	1.4700	1.5200	1.4200	1.4300	-1.379%	57	5,039	-61.538%
2025-12-22	1.4100	1.6000	1.3700	1.4500	+16.000%	190	5,000	-62.069%
2025-12-19	1.1500	1.3500	1.1500	1.2500	+31.579%	449	4,847	-56.000%
2025-12-18	1.1700	1.2000	0.9500	0.9500	-12.037%	382	4,549	-42.105%
2025-12-17	1.5200	1.8000	1.0800	1.0800	-27.027%	1,363	4,298	-49.074%
2025-12-16	1.4300	1.6000	1.3700	1.4800	+45.098%	1,078	4,672	-62.838%
2025-12-15	1.2000	1.2000	1.0100	1.0200	-10.526%	262	3,745	-46.078%
2025-12-12	1.2000	1.2500	1.1400	1.1400	-8.800%	55	3,841	-51.754%
2025-12-11	1.2200	1.2500	1.2000	1.2500	-7.407%	52	3,814	-56.000%
2025-12-10	1.4500	1.4500	1.3000	1.3500	0.000%	64	3,767	-59.259%
2025-12-09	1.3200	1.3500	1.3000	1.3500	0.000%	101	3,808	-59.259%
2025-12-08	1.4500	1.4500	1.3500	1.3500	+0.746%	33	3,782	-59.259%
2025-12-05	1.4000	1.5000	1.3100	1.3400	-9.459%	88	3,750	-58.955%
2025-12-04	1.3000	1.4800	1.2500	1.4800	+23.333%	160	3,693	-62.838%
2025-12-03	1.1500	1.2100	1.0000	1.2000	+4.348%	400	3,567	-54.167%
2025-12-02	1.4500	1.4500	1.1500	1.1500	-15.441%	501	3,201	-52.174%
2025-12-01	1.5500	1.7500	1.3600	1.3600	-15.000%	91	2,844	-59.559%
2025-11-28	1.6400	1.6500	1.5500	1.6000	+5.960%	30	2,755	-65.625%
2025-11-26	1.5500	1.5500	1.4500	1.5100	+0.667%	42	2,690	-63.576%
2025-11-25	1.5500	1.7000	1.4900	1.5000	-6.250%	131	2,690	-63.333%
2025-11-24	1.5500	1.6500	1.5500	1.6000	+3.896%	23	2,579	-65.625%
2025-11-21	1.6900	1.9000	1.4500	1.5400	-3.750%	149	2,578	-64.286%
2025-11-20	1.6500	2.1000	1.5500	1.6000	+3.226%	540	2,441	-65.625%
2025-11-19	1.4500	1.7000	1.4500	1.5500	+3.333%	451	2,488	-64.516%
2025-11-18	1.3900	1.5000	1.3000	1.5000	+14.504%	78	2,059	-63.333%
2025-11-17	1.8000	1.8000	1.2900	1.3100	-18.125%	159	2,099	-58.015%
2025-11-14	1.6000	1.7000	1.4400	1.6000	+4.575%	207	1,952	-65.625%
2025-11-13	1.6000	1.7000	1.5000	1.5300	-7.273%	184	1,777	-64.052%
2025-11-12	2.0000	2.0000	1.6500	1.6500	-8.333%	26	1,608	-66.667%
2025-11-11	2.0000	2.7500	1.8000	1.8000	-16.279%	70	1,585	-69.444%
2025-11-10	1.6000	2.5500	1.6000	2.1500	-3.587%	118	1,515	-74.419%
2025-11-07	2.0000	2.2300	1.9100	2.2300	+1.364%	62	1,404	-75.336%
2025-11-06	2.5000	2.5000	2.1500	2.2000	-11.647%	99	1,388	-75.000%
2025-11-05	2.5000	2.5000	2.3000	2.4900	+8.261%	69	1,305	-77.912%
2025-11-04	3.5000	3.5000	2.0000	2.3000	-10.156%	110	1,269	-76.087%
2025-11-03	2.5500	2.5600	2.5200	2.5600	+0.392%	13	1,217	-78.516%
2025-10-31	2.8000	2.8000	2.4000	2.5500	+4.082%	29	1,217	-78.431%
2025-10-30	2.6500	2.6500	2.4300	2.4500	-7.547%	159	1,194	-77.551%
2025-10-29	2.7800	3.2500	2.5500	2.6500	-1.852%	36	1,039	-79.245%
2025-10-28	3.0400	3.0400	2.7000	2.7000	-10.000%	76	1,067	-79.630%
2025-10-27	2.6000	3.4000	2.6000	3.0000	-3.226%	91	1,079	-81.667%
2025-10-24	3.0000	3.1000	3.0000	3.1000	+12.727%	91	1,079	-82.258%
2025-10-23	2.8100	2.8100	2.6000	2.7500	+10.887%	41	1,005	-80.000%
2025-10-22	2.7000	2.7000	2.4000	2.4800	-14.483%	167	1,043	-77.823%
2025-10-21	3.4000	3.4000	2.9000	2.9000	-3.333%	473	881	-81.034%
2025-10-20	3.2000	3.3000	3.0000	3.0000	-5.660%	18	1,248	-81.667%
2025-10-17	3.3000	4.0000	3.1500	3.1800	-3.636%	61	1,240	-82.704%
2025-10-16	4.0000	4.0000	3.2500	3.3000	-10.811%	128	1,180	-83.333%
2025-10-15	3.6000	3.9000	3.6000	3.7000	0.000%	29	1,052	-85.135%
2025-10-14	3.9000	3.9000	3.5000	3.7000	0.000%	45	1,037	-85.135%
2025-10-13	3.6000	4.0000	3.5000	3.7000	+8.824%	43	999	-85.135%
2025-10-10	3.9000	3.9000	3.4000	3.4000	-15.000%	44	966	-83.824%
2025-10-09	4.4000	4.4000	3.8000	4.0000	-6.977%	64	922	-86.250%
2025-10-08	4.1000	4.4000	4.0400	4.3000	0.000%	67	869	-87.209%
2025-10-07	4.7000	4.7000	4.2700	4.3000	-4.444%	29	842	-87.209%
2025-10-06	4.8300	5.0000	3.7000	4.5000	-10.000%	486	825	-87.778%
2025-10-03	5.0000	5.3000	4.8800	5.0000	+11.111%	37	348	-89.000%
2025-10-02	3.9000	4.5000	3.8000	4.5000	+18.421%	58	336	-87.778%
2025-10-01	4.5000	4.5000	3.5000	3.8000	-4.523%	113	310	-85.526%
2025-09-30	4.1000	4.2000	3.3500	3.9800	+2.051%	35	204	-86.181%
2025-09-29	4.4000	4.4000	3.9000	3.9000	-11.364%	8	169	-85.897%
2025-09-26	4.4000	5.0000	4.4000	4.4000	-16.981%	10	161	-87.500%
2025-09-25	4.8000	5.3000	4.8000	5.3000	+10.417%	4	151	-89.623%
2025-09-24	4.9000	5.1000	4.8000	4.8000	-4.000%	29	147	-88.542%
2025-09-23	5.1000	5.5000	5.0000	5.0000	+15.207%	10	120	-89.000%
2025-09-22	4.7000	5.2000	4.3400	4.3400	-7.660%	15	113	-87.327%
2025-09-19	5.1000	5.1000	3.9000	4.7000	-2.083%	27	98	-88.298%
2025-09-18	4.9000	5.0000	4.8000	4.8000	+6.667%	26	76	-88.542%
2025-09-17	4.8000	4.8000	4.5000	4.5000	-12.621%	22	50	-87.778%
2025-09-16	5.2000	5.2000	5.0000	5.1500	-0.962%	20	30	-89.320%
2025-09-15	5.9000	6.0000	5.2000	5.2000	0.000%	10	10	-89.423%

.dark-mode .Xrf4vW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xrf4vW{ color: #333333; background-color: white; border: 2px solid #333333; }RZLV20270115C3RZLV Jan 15 2027 3.00 Call (RZLV270115C00003000)option OPRA

RZLV20270115C3
RZLV Jan 15 2027 3.00 Call (RZLV270115C00003000)
option OPRA