Dark

RZLV20270115C3
RZLV Jan 15 2027 3.00 Call (RZLV270115C00003000)
option OPRA

EOD

Sep 29, 2026

0.2000+33.333%(+0.0500)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.2000	0.1500	0.2000	+33.333%	70	18,446	0.000%
2026-09-28	0.2000	0.2000	0.1500	0.1500	-11.765%	17	18,456	+33.333%
2026-09-25	0.1500	0.2000	0.1500	0.1700	-15.000%	373	18,456	+17.647%
2026-09-24	0.2100	0.2500	0.1500	0.2000	+33.333%	71	18,716	0.000%
2026-09-23	0.2500	0.2500	0.1500	0.1500	-25.000%	127	18,678	+33.333%
2026-09-22	0.2500	0.2500	0.2000	0.2000	-16.667%	122	18,736	0.000%
2026-09-21	0.2000	0.2500	0.2000	0.2400	-4.000%	97	18,713	-16.667%
2026-09-18	0.2500	0.2500	0.2000	0.2500	0.000%	1,244	18,710	-20.000%
2026-09-17	0.2500	0.2500	0.2000	0.2500	+19.048%	45	17,942	-20.000%
2026-09-16	0.2500	0.3000	0.2000	0.2100	-30.000%	272	17,922	-4.762%
2026-09-15	0.2000	0.3000	0.2000	0.3000	+20.000%	20	17,713	-33.333%
2026-09-14	0.2300	0.2500	0.2000	0.2500	-16.667%	71	17,713	-20.000%
2026-09-11	0.2500	0.3000	0.2100	0.3000	+7.143%	69	17,713	-33.333%
2026-09-10	0.2500	0.2800	0.2000	0.2800	-6.667%	45	17,688	-28.571%
2026-09-09	0.2500	0.3000	0.2000	0.3000	+7.143%	101	17,694	-33.333%
2026-09-08	0.2500	0.3000	0.2400	0.2800	+40.000%	1,450	17,690	-28.571%
2026-09-04	0.2000	0.2600	0.2000	0.2000	-25.926%	532	17,337	0.000%
2026-09-03	0.2500	0.3000	0.2000	0.2700	+8.000%	193	17,337	-25.926%
2026-09-02	0.3200	0.3500	0.2500	0.2500	-28.571%	113	17,305	-20.000%
2026-09-01	0.4000	0.4000	0.2500	0.3500	-37.500%	812	17,289	-42.857%
2026-08-31	0.7000	0.7000	0.5400	0.5600	-13.846%	761	17,184	-64.286%
2026-08-28	0.6100	0.6500	0.6000	0.6500	+8.333%	230	16,680	-69.231%
2026-08-27	0.6500	0.6500	0.5500	0.6000	-7.692%	669	16,691	-66.667%
2026-08-26	0.6000	0.7000	0.5700	0.6500	+8.333%	281	16,328	-69.231%
2026-08-25	0.4500	0.7000	0.4500	0.6000	+62.162%	1,311	16,265	-66.667%
2026-08-24	0.4500	0.4500	0.3500	0.3700	-5.128%	57	15,559	-45.946%
2026-08-21	0.4000	0.4300	0.3500	0.3900	-2.500%	127	15,533	-48.718%
2026-08-20	0.4500	0.4500	0.3500	0.4000	-11.111%	153	15,414	-50.000%
2026-08-19	0.4000	0.4500	0.4000	0.4500	+12.500%	265	15,417	-55.556%
2026-08-18	0.4500	0.4500	0.4000	0.4000	-13.043%	266	15,249	-50.000%
2026-08-17	0.5000	0.5300	0.4500	0.4600	-11.538%	234	15,051	-56.522%
2026-08-14	0.5300	0.5500	0.5000	0.5200	-5.455%	276	14,869	-61.538%
2026-08-13	0.5500	0.5500	0.5000	0.5500	-8.333%	189	14,741	-63.636%
2026-08-12	0.5800	0.6000	0.5200	0.6000	+9.091%	34	14,585	-66.667%
2026-08-11	0.6400	0.6400	0.5500	0.5500	0.000%	67	14,594	-63.636%
2026-08-10	0.6000	0.6500	0.5500	0.5500	0.000%	387	14,531	-63.636%
2026-08-07	0.6000	0.6000	0.5500	0.5500	0.000%	271	14,272	-63.636%
2026-08-06	0.6300	0.6500	0.5500	0.5500	-11.290%	12	14,022	-63.636%
2026-08-05	0.6000	0.6500	0.6000	0.6200	-1.587%	21	14,014	-67.742%
2026-08-04	0.5500	0.6500	0.5500	0.6300	+8.621%	51	14,023	-68.254%
2026-08-03	0.4700	0.5900	0.4700	0.5800	+16.000%	41	14,024	-65.517%
2026-07-31	0.4500	0.5000	0.4500	0.5000	+25.000%	158	14,025	-60.000%
2026-07-30	0.4000	0.5000	0.4000	0.4000	-6.977%	51	14,039	-50.000%
2026-07-29	0.4500	0.5000	0.3900	0.4300	-4.444%	606	14,017	-53.488%
2026-07-28	0.4000	0.4500	0.4000	0.4500	0.000%	241	13,740	-55.556%
2026-07-27	0.4500	0.5000	0.4200	0.4500	0.000%	1,708	13,676	-55.556%
2026-07-24	0.4500	0.4900	0.4000	0.4500	0.000%	113	13,124	-55.556%
2026-07-23	0.4800	0.4800	0.4500	0.4500	-10.000%	181	13,231	-55.556%
2026-07-22	0.5000	0.5500	0.5000	0.5000	0.000%	33	13,313	-60.000%
2026-07-21	0.5500	0.5500	0.5000	0.5000	+2.041%	31	13,315	-60.000%
2026-07-20	0.4000	0.5000	0.4000	0.4900	+8.889%	337	13,308	-59.184%
2026-07-17	0.5500	0.5500	0.4500	0.4500	-10.000%	43	13,260	-55.556%
2026-07-16	0.5000	0.5200	0.4500	0.5000	0.000%	42	13,245	-60.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-16.667%	1	13,284	-60.000%
2026-07-14	0.5800	0.6000	0.5000	0.6000	+9.091%	127	13,284	-66.667%
2026-07-13	0.6000	0.6000	0.5500	0.5500	-11.290%	78	13,379	-63.636%
2026-07-10	0.6500	0.6500	0.6200	0.6200	-1.587%	33	13,368	-67.742%
2026-07-09	0.6000	0.6500	0.5700	0.6300	-3.077%	93	13,335	-68.254%
2026-07-08	0.6500	0.6500	0.6200	0.6500	+3.175%	152	13,330	-69.231%
2026-07-07	0.7000	0.7500	0.6300	0.6300	-10.000%	177	13,399	-68.254%
2026-07-06	0.7000	0.7500	0.6500	0.7000	-4.110%	211	13,426	-71.429%
2026-07-02	0.8300	0.9000	0.6600	0.7300	-18.889%	229	13,278	-72.603%
2026-07-01	0.9500	1.0500	0.8500	0.9000	-10.000%	270	13,278	-77.778%
2026-06-30	0.6600	1.0500	0.6600	1.0000	+53.846%	640	13,125	-80.000%
2026-06-29	0.5500	0.7000	0.5500	0.6500	+20.370%	41	12,741	-69.231%
2026-06-26	0.5600	0.5800	0.5000	0.5400	-10.000%	38	12,727	-62.963%
2026-06-25	0.6500	0.6500	0.6000	0.6000	-1.639%	54	12,718	-66.667%
2026-06-24	0.6600	0.7000	0.5500	0.6100	-6.154%	66	12,705	-67.213%
2026-06-23	0.7300	0.7300	0.6500	0.6500	-13.333%	6	12,693	-69.231%
2026-06-22	0.7500	0.7500	0.6500	0.7500	0.000%	174	12,692	-73.333%
2026-06-18	0.7200	0.7500	0.6500	0.7500	+4.167%	32	12,799	-73.333%
2026-06-17	0.7500	0.7500	0.7000	0.7200	+2.857%	42	12,799	-72.222%
2026-06-16	0.8500	0.8500	0.6800	0.7000	-12.500%	13	12,799	-71.429%
2026-06-15	0.8500	0.8500	0.7500	0.8000	+5.263%	166	12,593	-75.000%
2026-06-12	0.8000	0.9500	0.7000	0.7600	+16.923%	556	12,593	-73.684%
2026-06-11	0.5900	0.7000	0.5500	0.6500	+6.557%	97	12,593	-69.231%
2026-06-10	0.6500	0.6500	0.5500	0.6100	+22.000%	131	12,603	-67.213%
2026-06-09	0.6000	0.6500	0.5000	0.5000	-16.667%	147	12,499	-60.000%
2026-06-08	0.5700	0.6500	0.5600	0.6000	-7.692%	63	12,496	-66.667%
2026-06-05	0.6900	0.6900	0.5500	0.6500	-12.162%	139	12,502	-69.231%
2026-06-04	0.8500	0.8500	0.7000	0.7400	-7.500%	1,379	12,473	-72.973%
2026-06-03	0.8500	0.8500	0.7500	0.8000	-15.789%	34	13,697	-75.000%
2026-06-02	0.9500	0.9500	0.8500	0.9500	-5.000%	199	13,701	-78.947%
2026-06-01	0.9500	1.1000	0.9000	1.0000	+5.263%	168	13,693	-80.000%
2026-05-29	0.8700	1.1000	0.8700	0.9500	+5.556%	1,040	13,573	-78.947%
2026-05-28	0.8000	0.9000	0.7500	0.9000	+28.571%	1,531	13,097	-77.778%
2026-05-27	0.7300	0.7500	0.6500	0.7000	-6.667%	359	11,763	-71.429%
2026-05-26	0.7500	0.8000	0.7000	0.7500	-3.846%	1,504	11,708	-73.333%
2026-05-22	0.8000	0.8500	0.7500	0.7800	-2.500%	337	12,151	-74.359%
2026-05-21	0.7500	0.8000	0.7000	0.8000	+14.286%	37	12,054	-75.000%
2026-05-20	0.7000	0.7500	0.7000	0.7000	0.000%	23	12,054	-71.429%
2026-05-19	0.6500	0.7000	0.6500	0.7000	-12.500%	33	12,030	-71.429%
2026-05-18	0.7500	0.8000	0.6500	0.8000	0.000%	21	12,030	-75.000%
2026-05-15	0.8000	0.8000	0.7500	0.8000	-5.882%	134	12,030	-75.000%
2026-05-14	0.8500	0.8500	0.7500	0.8500	0.000%	142	12,001	-76.471%
2026-05-13	0.8700	0.9300	0.8100	0.8500	-8.602%	285	12,047	-76.471%
2026-05-12	0.9000	1.0000	0.8400	0.9300	+9.412%	1,370	12,047	-78.495%
2026-05-11	0.8000	0.9000	0.7800	0.8500	+30.769%	128	12,047	-76.471%
2026-05-08	0.7000	0.7000	0.6500	0.6500	-8.451%	13	11,475	-69.231%
2026-05-07	0.6900	0.7900	0.6900	0.7100	+2.899%	73	11,475	-71.831%
2026-05-06	0.7000	0.7500	0.6500	0.6900	-8.000%	243	11,492	-71.014%
2026-05-05	0.8100	0.8100	0.7400	0.7500	-9.639%	189	11,473	-73.333%
2026-05-04	0.9000	0.9500	0.8300	0.8300	-3.488%	28	11,294	-75.904%
2026-05-01	0.8500	0.9000	0.8000	0.8600	+4.878%	64	11,245	-76.744%
2026-04-30	0.8500	0.8600	0.8000	0.8200	+7.895%	65	11,245	-75.610%
2026-04-29	0.8000	0.8200	0.7500	0.7600	-10.588%	271	11,265	-73.684%
2026-04-28	0.8400	0.8500	0.8400	0.8500	0.000%	14	11,124	-76.471%
2026-04-27	0.8700	0.8800	0.8000	0.8500	-4.494%	229	11,122	-76.471%
2026-04-24	0.9000	0.9000	0.8500	0.8900	+4.706%	36	11,068	-77.528%
2026-04-23	1.0500	1.0500	0.8500	0.8500	-14.141%	222	11,041	-76.471%
2026-04-22	1.0000	1.0500	0.9500	0.9900	+3.125%	100	10,947	-79.798%
2026-04-21	1.0700	1.0700	0.9200	0.9600	-4.000%	56	10,889	-79.167%
2026-04-20	1.0000	1.0500	0.9400	1.0000	0.000%	984	10,870	-80.000%
2026-04-17	1.0000	1.0500	0.9500	1.0000	+1.010%	281	11,369	-80.000%
2026-04-16	1.0500	1.0600	0.9000	0.9900	-2.941%	326	11,329	-79.798%
2026-04-15	0.9400	1.1500	0.9400	1.0200	+13.333%	165	11,251	-80.392%
2026-04-14	0.9500	1.0000	0.8600	0.9000	+7.143%	331	11,148	-77.778%
2026-04-13	0.7600	0.8500	0.7600	0.8400	+12.000%	208	10,890	-76.190%
2026-04-10	0.9000	0.9000	0.7500	0.7500	-13.793%	135	10,749	-73.333%
2026-04-09	1.0000	1.0000	0.8700	0.8700	-13.000%	488	10,669	-77.011%
2026-04-08	1.3000	1.3000	1.0000	1.0000	-4.762%	514	10,231	-80.000%
2026-04-07	1.1800	1.1800	0.9500	1.0500	-10.256%	21	9,911	-80.952%
2026-04-06	1.3500	1.4000	1.1600	1.1700	-10.687%	810	9,922	-82.906%
2026-04-02	1.3500	1.4000	1.2500	1.3100	-2.963%	243	9,445	-84.733%
2026-04-01	1.0000	1.3600	1.0000	1.3500	+45.161%	729	9,445	-85.185%
2026-03-31	1.1000	1.1000	0.8000	0.9300	-3.125%	139	9,023	-78.495%
2026-03-30	1.0500	1.0700	0.9000	0.9600	+7.865%	136	8,946	-79.167%
2026-03-27	0.8500	0.9000	0.8000	0.8900	+4.706%	312	8,925	-77.528%
2026-03-26	0.9300	1.0000	0.8500	0.8500	-10.526%	19	8,831	-76.471%
2026-03-25	1.0200	1.0400	0.9500	0.9500	-5.000%	22	8,830	-78.947%
2026-03-24	1.0300	1.0900	1.0000	1.0000	-6.542%	129	8,818	-80.000%
2026-03-23	1.0000	1.1000	1.0000	1.0700	+9.184%	79	8,838	-81.308%
2026-03-20	1.0800	1.0800	0.9500	0.9800	-2.970%	34	8,891	-79.592%
2026-03-19	1.0000	1.0900	0.9300	1.0100	-12.174%	152	8,916	-80.198%
2026-03-18	1.1500	1.1500	1.1500	1.1500	-2.542%	21	8,870	-82.609%
2026-03-17	1.1800	1.2000	1.1700	1.1800	+1.724%	122	8,869	-83.051%
2026-03-16	1.2500	1.3000	1.1200	1.1600	+4.505%	51	8,773	-82.759%
2026-03-13	1.0000	1.2400	1.0000	1.1100	+0.909%	1,268	8,776	-81.982%
2026-03-12	1.2500	1.2500	1.1000	1.1000	-8.333%	21	9,958	-81.818%
2026-03-11	1.3600	1.4500	1.2000	1.2000	-4.000%	25	9,950	-83.333%
2026-03-10	1.7000	1.7000	1.2200	1.2500	+13.636%	66	9,930	-84.000%
2026-03-09	1.1000	1.2000	1.1000	1.1000	-8.333%	252	9,945	-81.818%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+9.091%	1	10,113	-83.333%
2026-03-05	1.2000	1.2200	1.1000	1.1000	-12.000%	103	10,114	-81.818%
2026-03-04	1.1500	1.2500	1.1000	1.2500	+27.551%	185	10,015	-84.000%
2026-03-03	0.9000	1.1000	0.9000	0.9800	+3.158%	66	10,014	-79.592%
2026-03-02	0.9500	1.1000	0.8600	0.9500	+5.556%	160	10,060	-78.947%
2026-02-27	0.9200	0.9500	0.8800	0.9000	-3.226%	125	9,947	-77.778%
2026-02-26	0.9000	0.9300	0.9000	0.9300	-7.000%	12	9,914	-78.495%
2026-02-25	0.9500	1.0000	0.9500	1.0000	0.000%	226	9,692	-80.000%
2026-02-24	0.7500	1.0000	0.7500	1.0000	+25.000%	116	9,692	-80.000%
2026-02-23	0.6000	0.8200	0.6000	0.8000	-3.614%	200	9,598	-75.000%
2026-02-20	0.8200	0.8500	0.7500	0.8300	-2.353%	105	9,751	-75.904%
2026-02-19	0.8500	0.8500	0.8100	0.8500	-5.556%	31	9,758	-76.471%
2026-02-18	0.9000	1.0000	0.8900	0.9000	+2.273%	144	9,742	-77.778%
2026-02-17	0.9000	0.9000	0.8000	0.8800	-5.376%	286	9,743	-77.273%
2026-02-13	1.0000	1.0000	0.9300	0.9300	+3.333%	33	9,590	-78.495%
2026-02-12	1.0500	1.0500	0.9000	0.9000	-10.000%	1,120	9,590	-77.778%
2026-02-11	1.1300	1.1500	1.0000	1.0000	-11.504%	284	8,659	-80.000%
2026-02-10	1.2500	1.3500	1.1300	1.1300	-5.833%	168	8,651	-82.301%
2026-02-09	1.3000	1.3000	1.1500	1.2000	-2.439%	134	8,554	-83.333%
2026-02-06	1.2000	1.3000	1.0100	1.2300	+41.379%	135	8,442	-83.740%
2026-02-05	1.0500	1.0500	0.8500	0.8700	-8.421%	41	8,400	-77.011%
2026-02-04	1.1000	1.1000	0.9200	0.9500	-16.667%	289	8,388	-78.947%
2026-02-03	1.2300	1.2300	1.0500	1.1400	-0.870%	408	8,233	-82.456%
2026-02-02	1.1000	1.3000	1.1000	1.1500	+0.877%	230	8,103	-82.609%
2026-01-30	1.2900	1.2900	1.1000	1.1400	-10.938%	1,259	8,011	-82.456%
2026-01-29	1.4100	1.4500	1.2500	1.2800	-14.667%	850	7,198	-84.375%
2026-01-28	1.5000	1.5000	1.3700	1.5000	+4.167%	558	6,513	-86.667%
2026-01-27	1.2800	1.5700	1.1500	1.4400	+10.769%	350	6,265	-86.111%
2026-01-26	1.5500	1.5500	1.2900	1.3000	-16.129%	765	6,313	-84.615%
2026-01-23	1.7000	1.7000	1.5000	1.5500	-7.186%	191	6,098	-87.097%
2026-01-22	2.0000	2.0000	1.6700	1.6700	-7.222%	65	6,000	-88.024%
2026-01-21	1.9100	1.9500	1.6100	1.8000	-2.703%	142	5,970	-88.889%
2026-01-20	2.0500	2.7500	1.8000	1.8500	-30.189%	341	5,915	-89.189%
2026-01-16	2.7600	3.0000	2.6000	2.6500	0.000%	407	5,906	-92.453%
2026-01-15	2.3000	2.9000	2.2800	2.6500	+20.455%	703	5,906	-92.453%
2026-01-14	1.8500	2.3000	1.7000	2.2000	+15.789%	370	6,004	-90.909%
2026-01-13	2.3000	2.3000	1.7900	1.9000	-15.556%	1,123	5,856	-89.474%
2026-01-12	1.9500	2.4000	1.9500	2.2500	+14.796%	312	5,951	-91.111%
2026-01-09	2.3400	2.3400	1.8000	1.9600	-2.000%	401	5,738	-89.796%
2026-01-08	1.8000	2.0500	1.6100	2.0000	+23.457%	404	5,766	-90.000%
2026-01-07	1.5000	1.9000	1.5000	1.6200	+10.959%	194	5,731	-87.654%
2026-01-06	1.6500	1.6500	1.4000	1.4600	-10.429%	227	5,732	-86.301%
2026-01-05	1.4000	1.7000	1.4000	1.6300	+16.429%	365	5,621	-87.730%
2026-01-02	1.2500	1.5000	1.2000	1.4000	+14.754%	194	5,568	-85.714%
2025-12-31	1.5400	1.5400	1.1100	1.2200	+1.667%	134	5,349	-83.607%
2025-12-30	1.2400	1.3500	1.1800	1.2000	-6.977%	397	5,349	-83.333%
2025-12-29	1.6500	1.6500	1.2500	1.2900	-5.839%	147	5,155	-84.496%
2025-12-26	1.2200	1.6500	1.2200	1.3700	-8.667%	97	5,054	-85.401%
2025-12-24	1.3500	1.5000	1.2600	1.5000	+4.895%	29	5,039	-86.667%
2025-12-23	1.4700	1.5200	1.4200	1.4300	-1.379%	57	5,039	-86.014%
2025-12-22	1.4100	1.6000	1.3700	1.4500	+16.000%	190	5,000	-86.207%
2025-12-19	1.1500	1.3500	1.1500	1.2500	+31.579%	449	4,847	-84.000%
2025-12-18	1.1700	1.2000	0.9500	0.9500	-12.037%	382	4,549	-78.947%
2025-12-17	1.5200	1.8000	1.0800	1.0800	-27.027%	1,363	4,298	-81.481%
2025-12-16	1.4300	1.6000	1.3700	1.4800	+45.098%	1,078	4,672	-86.486%
2025-12-15	1.2000	1.2000	1.0100	1.0200	-10.526%	262	3,745	-80.392%
2025-12-12	1.2000	1.2500	1.1400	1.1400	-8.800%	55	3,841	-82.456%
2025-12-11	1.2200	1.2500	1.2000	1.2500	-7.407%	52	3,814	-84.000%
2025-12-10	1.4500	1.4500	1.3000	1.3500	0.000%	64	3,767	-85.185%
2025-12-09	1.3200	1.3500	1.3000	1.3500	0.000%	101	3,808	-85.185%
2025-12-08	1.4500	1.4500	1.3500	1.3500	+0.746%	33	3,782	-85.185%
2025-12-05	1.4000	1.5000	1.3100	1.3400	-9.459%	88	3,750	-85.075%
2025-12-04	1.3000	1.4800	1.2500	1.4800	+23.333%	160	3,693	-86.486%
2025-12-03	1.1500	1.2100	1.0000	1.2000	+4.348%	400	3,567	-83.333%
2025-12-02	1.4500	1.4500	1.1500	1.1500	-15.441%	501	3,201	-82.609%
2025-12-01	1.5500	1.7500	1.3600	1.3600	-15.000%	91	2,844	-85.294%
2025-11-28	1.6400	1.6500	1.5500	1.6000	+5.960%	30	2,755	-87.500%
2025-11-26	1.5500	1.5500	1.4500	1.5100	+0.667%	42	2,690	-86.755%
2025-11-25	1.5500	1.7000	1.4900	1.5000	-6.250%	131	2,690	-86.667%
2025-11-24	1.5500	1.6500	1.5500	1.6000	+3.896%	23	2,579	-87.500%
2025-11-21	1.6900	1.9000	1.4500	1.5400	-3.750%	149	2,578	-87.013%
2025-11-20	1.6500	2.1000	1.5500	1.6000	+3.226%	540	2,441	-87.500%
2025-11-19	1.4500	1.7000	1.4500	1.5500	+3.333%	451	2,488	-87.097%
2025-11-18	1.3900	1.5000	1.3000	1.5000	+14.504%	78	2,059	-86.667%
2025-11-17	1.8000	1.8000	1.2900	1.3100	-18.125%	159	2,099	-84.733%
2025-11-14	1.6000	1.7000	1.4400	1.6000	+4.575%	207	1,952	-87.500%
2025-11-13	1.6000	1.7000	1.5000	1.5300	-7.273%	184	1,777	-86.928%
2025-11-12	2.0000	2.0000	1.6500	1.6500	-8.333%	26	1,608	-87.879%
2025-11-11	2.0000	2.7500	1.8000	1.8000	-16.279%	70	1,585	-88.889%
2025-11-10	1.6000	2.5500	1.6000	2.1500	-3.587%	118	1,515	-90.698%
2025-11-07	2.0000	2.2300	1.9100	2.2300	+1.364%	62	1,404	-91.031%
2025-11-06	2.5000	2.5000	2.1500	2.2000	-11.647%	99	1,388	-90.909%
2025-11-05	2.5000	2.5000	2.3000	2.4900	+8.261%	69	1,305	-91.968%
2025-11-04	3.5000	3.5000	2.0000	2.3000	-10.156%	110	1,269	-91.304%
2025-11-03	2.5500	2.5600	2.5200	2.5600	+0.392%	13	1,217	-92.188%
2025-10-31	2.8000	2.8000	2.4000	2.5500	+4.082%	29	1,217	-92.157%
2025-10-30	2.6500	2.6500	2.4300	2.4500	-7.547%	159	1,194	-91.837%
2025-10-29	2.7800	3.2500	2.5500	2.6500	-1.852%	36	1,039	-92.453%
2025-10-28	3.0400	3.0400	2.7000	2.7000	-10.000%	76	1,067	-92.593%
2025-10-27	2.6000	3.4000	2.6000	3.0000	-3.226%	91	1,079	-93.333%
2025-10-24	3.0000	3.1000	3.0000	3.1000	+12.727%	91	1,079	-93.548%
2025-10-23	2.8100	2.8100	2.6000	2.7500	+10.887%	41	1,005	-92.727%
2025-10-22	2.7000	2.7000	2.4000	2.4800	-14.483%	167	1,043	-91.935%
2025-10-21	3.4000	3.4000	2.9000	2.9000	-3.333%	473	881	-93.103%
2025-10-20	3.2000	3.3000	3.0000	3.0000	-5.660%	18	1,248	-93.333%
2025-10-17	3.3000	4.0000	3.1500	3.1800	-3.636%	61	1,240	-93.711%
2025-10-16	4.0000	4.0000	3.2500	3.3000	-10.811%	128	1,180	-93.939%
2025-10-15	3.6000	3.9000	3.6000	3.7000	0.000%	29	1,052	-94.595%
2025-10-14	3.9000	3.9000	3.5000	3.7000	0.000%	45	1,037	-94.595%
2025-10-13	3.6000	4.0000	3.5000	3.7000	+8.824%	43	999	-94.595%
2025-10-10	3.9000	3.9000	3.4000	3.4000	-15.000%	44	966	-94.118%
2025-10-09	4.4000	4.4000	3.8000	4.0000	-6.977%	64	922	-95.000%
2025-10-08	4.1000	4.4000	4.0400	4.3000	0.000%	67	869	-95.349%
2025-10-07	4.7000	4.7000	4.2700	4.3000	-4.444%	29	842	-95.349%
2025-10-06	4.8300	5.0000	3.7000	4.5000	-10.000%	486	825	-95.556%
2025-10-03	5.0000	5.3000	4.8800	5.0000	+11.111%	37	348	-96.000%
2025-10-02	3.9000	4.5000	3.8000	4.5000	+18.421%	58	336	-95.556%
2025-10-01	4.5000	4.5000	3.5000	3.8000	-4.523%	113	310	-94.737%
2025-09-30	4.1000	4.2000	3.3500	3.9800	+2.051%	35	204	-94.975%
2025-09-29	4.4000	4.4000	3.9000	3.9000	-11.364%	8	169	-94.872%
2025-09-26	4.4000	5.0000	4.4000	4.4000	-16.981%	10	161	-95.455%
2025-09-25	4.8000	5.3000	4.8000	5.3000	+10.417%	4	151	-96.226%
2025-09-24	4.9000	5.1000	4.8000	4.8000	-4.000%	29	147	-95.833%
2025-09-23	5.1000	5.5000	5.0000	5.0000	+15.207%	10	120	-96.000%
2025-09-22	4.7000	5.2000	4.3400	4.3400	-7.660%	15	113	-95.392%
2025-09-19	5.1000	5.1000	3.9000	4.7000	-2.083%	27	98	-95.745%
2025-09-18	4.9000	5.0000	4.8000	4.8000	+6.667%	26	76	-95.833%
2025-09-17	4.8000	4.8000	4.5000	4.5000	-12.621%	22	50	-95.556%
2025-09-16	5.2000	5.2000	5.0000	5.1500	-0.962%	20	30	-96.117%
2025-09-15	5.9000	6.0000	5.2000	5.2000	0.000%	10	10	-96.154%

.dark-mode .lCkF4c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCkF4c{ color: #333333; background-color: white; border: 2px solid #333333; }RZLV20270115C3RZLV Jan 15 2027 3.00 Call (RZLV270115C00003000)option OPRA

RZLV20270115C3
RZLV Jan 15 2027 3.00 Call (RZLV270115C00003000)
option OPRA