Dark

Check out our Dark Pool Levels

RZLV20261009P3
RZLV Oct 9 2026 3.00 Put (RZLV261009P00003000)
option OPRA

EOD

Sep 25, 2026

0.8000+6.667%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8000	0.8000	0.8000	0.8000	+6.667%	2	139	0.000%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-6.250%	5	139	+6.667%
2026-09-15	0.8000	0.8000	0.8000	0.8000	+6.667%	5	144	0.000%
2026-09-14	0.7500	0.7500	0.7500	0.7500	-1.316%	5	139	+6.667%
2026-09-11	0.7600	0.7600	0.7600	0.7600	+1.333%	25	134	+5.263%
2026-09-08	0.7500	0.7500	0.7500	0.7500	-7.407%	50	134	+6.667%
2026-09-04	0.8100	0.8100	0.8100	0.8100	-6.897%	25	114	-1.235%
2026-09-03	0.8400	0.8700	0.8400	0.8700	+20.833%	12	114	-8.046%
2026-09-01	0.7000	0.7200	0.7000	0.7200	+80.000%	3	114	+11.111%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-4.762%	10	0	+100.000%
2026-08-27	0.4000	0.4200	0.4000	0.4200	0.000%	101	0	+90.476%

Share