Dark

Check out our Level2View

RZLV20261009P2.5
RZLV Oct 9 2026 2.50 Put (RZLV261009P00002500)
option OPRA

EOD

Sep 29, 2026

0.40000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4100	0.4100	0.4000	0.4000	0.000%	2	490	0.000%
2026-09-28	0.3500	0.4000	0.3500	0.4000	+14.286%	2	489	0.000%
2026-09-25	0.3200	0.3500	0.3200	0.3500	+16.667%	35	491	+14.286%
2026-09-24	0.3000	0.3300	0.3000	0.3000	0.000%	72	456	+33.333%
2026-09-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	384	+33.333%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-21.875%	60	384	+60.000%
2026-09-21	0.2000	0.3300	0.2000	0.3200	+6.667%	53	324	+25.000%
2026-09-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	271	+33.333%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-6.250%	5	270	+33.333%
2026-09-16	0.3400	0.3400	0.3200	0.3200	-8.571%	25	265	+25.000%
2026-09-14	0.3500	0.3500	0.3500	0.3500	+16.667%	11	240	+14.286%
2026-09-11	0.3300	0.3300	0.3000	0.3000	-9.091%	182	229	+33.333%
2026-09-10	0.3500	0.3500	0.3300	0.3300	-5.714%	10	102	+21.212%
2026-09-09	0.3500	0.3500	0.3500	0.3500	+2.941%	10	104	+14.286%
2026-09-08	0.3400	0.3400	0.3400	0.3400	-2.857%	1	94	+17.647%
2026-09-04	0.3600	0.3600	0.3500	0.3500	-14.634%	25	68	+14.286%
2026-09-03	0.4300	0.4300	0.4100	0.4100	+17.143%	11	68	-2.439%
2026-09-01	0.2500	0.4000	0.2500	0.3500	+169.231%	16	59	+14.286%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-23.529%	10	0	+207.692%
2026-08-27	0.1500	0.1800	0.1500	0.1700	0.000%	39	0	+135.294%

Share