Dark

Check out our Level2View

RZLV20261009C3
RZLV Oct 9 2026 3.00 Call (RZLV261009C00003000)
option OPRA

EOD

Sep 29, 2026

0.0200-60.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-60.000%	2	1,709	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,709	-60.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	220	1,707	-60.000%
2026-09-18	0.0500	0.0500	0.0400	0.0500	+150.000%	152	1,487	-60.000%
2026-09-17	0.0500	0.0500	0.0200	0.0200	-80.000%	136	1,335	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+100.000%	15	1,204	-80.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,189	-60.000%
2026-09-14	0.0500	0.0500	0.0400	0.0500	0.000%	532	1,189	-60.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	+25.000%	100	661	-60.000%
2026-09-10	0.0700	0.0700	0.0400	0.0400	-20.000%	6	561	-50.000%
2026-09-09	0.0500	0.0700	0.0500	0.0500	-50.000%	302	559	-60.000%
2026-09-08	0.0500	0.1000	0.0500	0.1000	+100.000%	105	257	-80.000%
2026-09-03	0.0700	0.0700	0.0500	0.0500	-37.500%	128	152	-60.000%
2026-09-02	0.1000	0.1000	0.0700	0.0800	+60.000%	11	118	-75.000%
2026-09-01	0.1000	0.1900	0.0500	0.0500	-83.333%	141	107	-60.000%
2026-08-31	0.3000	0.3000	0.2500	0.3000	0.000%	66	0	-93.333%

Share