Dark

Check out our Dark Pool Levels

RZLV20261009C2
RZLV Oct 9 2026 2.00 Call (RZLV261009C00002000)
option OPRA

EOD

Sep 29, 2026

0.2000-20.000%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	-20.000%	10	1,459	0.000%
2026-09-25	0.3000	0.3000	0.2500	0.2500	-16.667%	30	1,449	-20.000%
2026-09-24	0.2700	0.3000	0.2700	0.3000	-14.286%	521	1,419	-33.333%
2026-09-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	898	-42.857%
2026-09-17	0.3500	0.4000	0.3200	0.3500	0.000%	107	898	-42.857%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-10.256%	1	796	-42.857%
2026-09-11	0.4000	0.4000	0.3500	0.3900	-7.143%	800	796	-48.718%
2026-09-10	0.4100	0.4200	0.4100	0.4200	+5.000%	300	349	-52.381%
2026-09-09	0.4000	0.4000	0.4000	0.4000	+14.286%	1	49	-50.000%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+9.375%	3	48	-42.857%
2026-09-04	0.3500	0.3500	0.3200	0.3200	+6.667%	12	42	-37.500%
2026-09-03	0.3500	0.3500	0.3000	0.3000	-25.000%	3	42	-33.333%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-4.762%	1	40	-50.000%
2026-09-01	0.5000	0.5000	0.4200	0.4200	-53.333%	34	40	-52.381%
2026-08-31	0.9500	0.9500	0.9000	0.9000	0.000%	7	0	-77.778%

Share