Dark

Check out our Dark Pool Levels

RZLV20261002P3
RZLV Oct 2 2026 3.00 Put (RZLV261002P00003000)
option OPRA

EOD

Sep 29, 2026

0.8700+2.353%(+0.0200)1,022

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9200	0.9200	0.8700	0.8700	+2.353%	1,022	539	0.000%
2026-09-28	0.9000	0.9000	0.8500	0.8500	+6.250%	103	1,090	+2.353%
2026-09-25	0.7500	0.8000	0.7500	0.8000	-4.762%	2	1,201	+8.750%
2026-09-24	0.8400	0.8400	0.8400	0.8400	+21.739%	1	1,201	+3.571%
2026-09-23	0.6800	0.6900	0.6800	0.6900	-4.167%	8	1,201	+26.087%
2026-09-22	0.7200	0.7200	0.7200	0.7200	-10.000%	1	1,201	+20.833%
2026-09-17	0.8300	0.8300	0.8000	0.8000	-2.439%	3	1,201	+8.750%
2026-09-04	0.8200	0.8200	0.8200	0.8200	0.000%	1	1,199	+6.098%
2026-09-03	0.8000	0.8500	0.8000	0.8200	+17.143%	12	1,199	+6.098%
2026-09-02	0.7000	0.7000	0.7000	0.7000	0.000%	5	1,189	+24.286%
2026-09-01	0.6000	0.8000	0.6000	0.7000	+40.000%	11	1,184	+24.286%
2026-08-31	0.4300	0.5000	0.4000	0.5000	+25.000%	41	1,175	+74.000%
2026-08-27	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,204	+117.500%
2026-08-26	0.3900	0.4200	0.3500	0.3500	-12.500%	38	1,194	+148.571%
2026-08-25	0.3500	0.4000	0.3500	0.4000	-42.857%	20	1,158	+117.500%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-1.408%	5	1,138	+24.286%
2026-08-20	0.6500	0.7100	0.6500	0.7100	+9.231%	2	1,138	+22.535%
2026-08-19	0.6700	0.6900	0.6500	0.6500	+8.333%	833	1,136	+33.846%
2026-08-17	0.5500	0.6100	0.5500	0.6000	+1.695%	302	303	+45.000%
2026-08-14	0.5900	0.5900	0.5900	0.5900	0.000%	1	0	+47.458%

Share