Dark

Check out our Level2View

RZLV20261002P3.5
RZLV Oct 2 2026 3.50 Put (RZLV261002P00003500)
option OPRA

EOD

Sep 29, 2026

1.39+6.923%(+0.09)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3900	1.3900	1.3900	1.3900	+6.923%	100	115	0.000%
2026-09-03	1.3000	1.3000	1.3000	1.3000	+13.043%	13	115	+6.923%
2026-09-01	1.1500	1.1500	1.1500	1.1500	+55.405%	1	115	+20.870%
2026-08-31	0.7400	0.7400	0.7400	0.7400	+5.714%	1	114	+87.838%
2026-08-25	0.6700	0.7000	0.6700	0.7000	0.000%	113	113	+98.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC