Dark

Check out our Dark Pool Levels

RZLV20261002P2.5
RZLV Oct 2 2026 2.50 Put (RZLV261002P00002500)
option OPRA

EOD

Sep 28, 2026

0.35000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3900	0.4000	0.3500	0.3500	0.000%	21	1,274	0.000%
2026-09-25	0.2000	0.3500	0.2000	0.3500	+20.690%	31	1,295	0.000%
2026-09-24	0.3500	0.3500	0.2900	0.2900	-3.333%	23	1,304	+20.690%
2026-09-23	0.2000	0.3000	0.2000	0.3000	+3.448%	163	1,285	+16.667%
2026-09-21	0.2500	0.2900	0.2500	0.2900	+11.538%	11	1,444	+20.690%
2026-09-18	0.2600	0.2600	0.2600	0.2600	-13.333%	250	1,433	+34.615%
2026-09-17	0.3200	0.3200	0.3000	0.3000	0.000%	3	1,183	+16.667%
2026-09-16	0.3200	0.3200	0.3000	0.3000	-11.765%	2	1,180	+16.667%
2026-09-15	0.3400	0.3400	0.3400	0.3400	+13.333%	6	1,181	+2.941%
2026-09-14	0.3500	0.3500	0.3000	0.3000	-9.091%	44	1,179	+16.667%
2026-09-09	0.3000	0.3300	0.3000	0.3300	+13.793%	73	1,135	+6.061%
2026-09-08	0.3500	0.3500	0.2900	0.2900	-9.375%	11	1,062	+20.690%
2026-09-04	0.3000	0.3700	0.3000	0.3200	-17.949%	200	852	+9.375%
2026-09-03	0.4000	0.4500	0.3500	0.3900	+21.875%	680	852	-10.256%
2026-09-02	0.3200	0.3200	0.3200	0.3200	+3.226%	1	382	+9.375%
2026-09-01	0.3500	0.3500	0.2900	0.3100	+121.429%	138	381	+12.903%
2026-08-31	0.1000	0.1400	0.1000	0.1400	0.000%	3	244	+150.000%
2026-08-27	0.1200	0.1500	0.1200	0.1400	0.000%	16	241	+150.000%
2026-08-26	0.1000	0.1800	0.1000	0.1400	-6.667%	103	227	+150.000%
2026-08-25	0.2000	0.2000	0.1300	0.1500	-50.000%	47	126	+133.333%
2026-08-24	0.3000	0.3000	0.3000	0.3000	+3.448%	2	99	+16.667%
2026-08-21	0.2800	0.3000	0.2600	0.2900	-3.333%	71	97	+20.690%
2026-08-20	0.3000	0.3300	0.3000	0.3000	-14.286%	6	26	+16.667%
2026-08-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	20	0.000%
2026-08-18	0.3100	0.3500	0.3100	0.3500	+600.000%	9	19	0.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	+600.000%

Share