Dark

Check out our API

RZLV20261002C3
RZLV Oct 2 2026 3.00 Call (RZLV261002C00003000)
option OPRA

EOD

Sep 23, 2026

0.0400+300.000%(+0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0400	0.0300	0.0400	+300.000%	9	1,348	0.000%
2026-09-21	0.0500	0.0500	0.0100	0.0100	-80.000%	166	1,347	+300.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	300	1,387	-20.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	183	1,159	-20.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	975	-20.000%
2026-09-03	0.0700	0.0700	0.0400	0.0500	0.000%	245	975	-20.000%
2026-09-02	0.0700	0.0700	0.0500	0.0500	-44.444%	47	848	-20.000%
2026-09-01	0.3000	0.3000	0.0500	0.0900	-70.968%	306	813	-55.556%
2026-08-31	0.3500	0.3500	0.2500	0.3100	-6.061%	222	713	-87.097%
2026-08-28	0.3300	0.3300	0.3300	0.3300	+10.000%	20	607	-87.879%
2026-08-27	0.3000	0.3500	0.3000	0.3000	-14.286%	34	591	-86.667%
2026-08-26	0.3300	0.4500	0.3300	0.3500	0.000%	13	577	-88.571%
2026-08-25	0.2500	0.3600	0.2500	0.3500	+250.000%	535	576	-88.571%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-50.000%	40	65	-60.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	+33.333%	5	26	-80.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-40.000%	5	21	-73.333%
2026-08-14	0.3500	0.3500	0.2300	0.2500	-10.714%	11	0	-84.000%
2026-08-13	0.2800	0.2800	0.2800	0.2800	0.000%	5	0	-85.714%

Share