Dark

Check out our Level2View

RZLV20261002C3.5
RZLV Oct 2 2026 3.50 Call (RZLV261002C00003500)
option OPRA

Inactive

Sep 4, 2026

0.04000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0500	0.0400	0.0400	0.000%	4	339	0.000%
2026-09-03	0.0500	0.1000	0.0300	0.0400	-20.000%	8	339	0.000%
2026-09-01	0.1000	0.1000	0.0500	0.0500	-66.667%	202	333	-20.000%
2026-08-31	0.1500	0.2000	0.1400	0.1500	+15.385%	23	154	-73.333%
2026-08-27	0.1700	0.1700	0.1300	0.1300	-13.333%	89	153	-69.231%
2026-08-26	0.1300	0.1900	0.1300	0.1500	-25.000%	71	227	-73.333%
2026-08-25	0.0500	0.2000	0.0500	0.2000	+100.000%	174	156	-80.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+66.667%	20	32	-60.000%
2026-08-19	0.0600	0.0600	0.0600	0.0600	0.000%	12	12	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC