Dark

Check out our Dark Pool Levels

RZLV20261002C2
RZLV Oct 2 2026 2.00 Call (RZLV261002C00002000)
option OPRA

EOD

Sep 29, 2026

0.1400-22.222%(-0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.1400	0.1400	-22.222%	12	429	0.000%
2026-09-28	0.2000	0.2000	0.1500	0.1800	-28.000%	26	429	-22.222%
2026-09-25	0.2700	0.2700	0.2000	0.2500	-13.793%	124	414	-44.000%
2026-09-24	0.1000	0.3000	0.1000	0.2900	-23.684%	181	318	-51.724%
2026-09-23	0.3500	0.3800	0.3500	0.3800	+18.750%	10	148	-63.158%
2026-09-22	0.1500	0.3500	0.1500	0.3200	+3.226%	26	151	-56.250%
2026-09-21	0.3100	0.3100	0.3100	0.3100	+10.714%	1	147	-54.839%
2026-09-17	0.2800	0.2800	0.2800	0.2800	-15.152%	1	147	-50.000%
2026-09-16	0.3400	0.3400	0.3300	0.3300	+10.000%	5	148	-57.576%
2026-09-15	0.3000	0.3000	0.3000	0.3000	0.000%	4	146	-53.333%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-16.667%	5	146	-53.333%
2026-09-11	0.3600	0.3600	0.3600	0.3600	0.000%	1	141	-61.111%
2026-09-10	0.3800	0.3800	0.3600	0.3600	+24.138%	4	141	-61.111%
2026-09-04	0.4000	0.4000	0.2900	0.2900	-12.121%	3	134	-51.724%
2026-09-03	0.3500	0.3500	0.3300	0.3300	-29.787%	4	134	-57.576%
2026-09-02	0.4500	0.4700	0.4500	0.4700	+2.174%	100	131	-70.213%
2026-09-01	0.5000	0.5000	0.4500	0.4600	-48.315%	4	79	-69.565%
2026-08-31	1.0000	1.0000	0.8900	0.8900	-1.111%	11	77	-84.270%
2026-08-27	0.9000	0.9000	0.9000	0.9000	-5.263%	1	77	-84.444%
2026-08-26	0.9000	1.0000	0.9000	0.9500	+18.750%	211	77	-85.263%
2026-08-25	0.8000	0.8000	0.8000	0.8000	+45.455%	10	2	-82.500%
2026-08-18	0.6000	0.6000	0.5500	0.5500	0.000%	10	10	-74.545%

Share