Dark

RZLV20261002C2.5
RZLV Oct 2 2026 2.50 Call (RZLV261002C00002500)
option OPRA

EOD

Sep 29, 2026

0.0500+66.667%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+66.667%	10	3,153	0.000%
2026-09-28	0.0100	0.0300	0.0100	0.0300	-25.000%	411	3,153	+66.667%
2026-09-25	0.0400	0.0400	0.0200	0.0400	0.000%	273	2,956	+25.000%
2026-09-24	0.0500	0.0500	0.0400	0.0400	-20.000%	43	2,809	+25.000%
2026-09-23	0.0500	0.1000	0.0500	0.0500	+66.667%	418	2,830	0.000%
2026-09-22	0.0400	0.0500	0.0300	0.0300	-25.000%	131	2,682	+66.667%
2026-09-21	0.0500	0.0500	0.0300	0.0400	-20.000%	710	2,603	+25.000%
2026-09-18	0.0700	0.0800	0.0500	0.0500	0.000%	180	1,912	0.000%
2026-09-17	0.0700	0.1000	0.0500	0.0500	-28.571%	732	1,773	0.000%
2026-09-16	0.0800	0.1000	0.0600	0.0700	+16.667%	76	1,262	-28.571%
2026-09-15	0.0500	0.1000	0.0500	0.0600	0.000%	242	1,190	-16.667%
2026-09-14	0.0700	0.1000	0.0500	0.0600	-40.000%	269	1,034	-16.667%
2026-09-11	0.1200	0.1200	0.1000	0.1000	-16.667%	61	1,276	-50.000%
2026-09-10	0.1000	0.1400	0.1000	0.1200	-20.000%	339	1,268	-58.333%
2026-09-09	0.1300	0.1500	0.1000	0.1500	+36.364%	6	1,025	-66.667%
2026-09-08	0.1500	0.1500	0.1000	0.1100	-8.333%	41	1,021	-54.545%
2026-09-04	0.1500	0.1500	0.1100	0.1200	0.000%	13	994	-58.333%
2026-09-03	0.1600	0.1600	0.1000	0.1200	-40.000%	397	994	-58.333%
2026-09-02	0.1500	0.2000	0.1500	0.2000	-4.762%	47	656	-75.000%
2026-09-01	0.1500	0.2300	0.1500	0.2100	-58.000%	439	648	-76.190%
2026-08-31	0.4500	0.5000	0.4500	0.5000	-16.667%	94	645	-90.000%
2026-08-28	0.6000	0.6000	0.5500	0.6000	+9.091%	126	601	-91.667%
2026-08-27	0.5000	0.6000	0.5000	0.5500	-8.333%	34	547	-90.909%
2026-08-26	0.5800	0.6500	0.5000	0.6000	+9.091%	197	568	-91.667%
2026-08-25	0.4000	0.6500	0.3500	0.5500	+120.000%	549	560	-90.909%
2026-08-24	0.2700	0.3000	0.2500	0.2500	-16.667%	368	411	-80.000%
2026-08-21	0.3000	0.3000	0.3000	0.3000	+25.000%	2	78	-83.333%
2026-08-20	0.2700	0.3000	0.2400	0.2400	-20.000%	15	78	-79.167%
2026-08-19	0.3000	0.3100	0.2700	0.3000	+7.143%	34	64	-83.333%
2026-08-18	0.3000	0.4000	0.2800	0.2800	0.000%	35	30	-82.143%

.dark-mode .JZ0m4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZ0m4d{ color: #333333; background-color: white; border: 2px solid #333333; }RZLV20261002C2.5RZLV Oct 2 2026 2.50 Call (RZLV261002C00002500)option OPRA

RZLV20261002C2.5
RZLV Oct 2 2026 2.50 Call (RZLV261002C00002500)
option OPRA