Dark

Check out our Level2View

RZLV20261002C1.5
RZLV Oct 2 2026 1.50 Call (RZLV261002C00001500)
option OPRA

EOD

Sep 28, 2026

0.6800-10.526%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6800	0.6800	0.6800	0.6800	-10.526%	1	146	0.000%
2026-09-24	0.7600	0.8500	0.7500	0.7600	-6.173%	90	146	-10.526%
2026-09-22	0.8100	0.8100	0.8100	0.8100	0.000%	50	56	-16.049%
2026-09-21	0.8100	0.8100	0.8100	0.8100	+102.500%	1	6	-16.049%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-50.000%	1	7	+70.000%
2026-09-04	0.8000	0.8000	0.8000	0.8000	-44.444%	1	6	-15.000%
2026-08-28	1.4400	1.4400	1.4400	1.4400	+1.408%	1	6	-52.778%
2026-08-27	1.4200	1.4200	1.4200	1.4200	-2.069%	1	6	-52.113%
2026-08-25	1.4500	1.4500	1.4500	1.4500	+49.485%	1	5	-53.103%
2026-08-24	0.9700	0.9700	0.9700	0.9700	-17.094%	5	6	-29.897%
2026-08-14	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-41.880%

Share