Dark

RZLT20270115C10
RZLT Jan 15 2027 10.00 Call (RZLT270115C00010000)
option OPRA

EOD

Jul 27, 2026

1.50+36.364%(+0.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.2000	1.5000	1.2000	1.5000	+36.364%	15	13,120	0.000%
2026-07-24	1.3000	1.3000	1.1000	1.1000	-16.031%	105	13,120	+36.364%
2026-07-22	1.2600	1.3100	1.2600	1.3100	-7.092%	34	13,205	+14.504%
2026-07-21	1.2100	1.4100	1.2100	1.4100	+25.893%	769	13,171	+6.383%
2026-07-20	1.0500	1.1800	1.0500	1.1200	+6.667%	205	12,422	+33.929%
2026-07-17	1.1600	1.1600	1.0500	1.0500	-4.545%	48	12,217	+42.857%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-8.333%	20	12,197	+36.364%
2026-07-10	1.4000	1.4000	1.2000	1.2000	-30.636%	192	12,199	+25.000%
2026-07-06	1.0000	1.7300	1.0000	1.7300	+16.107%	3	12,007	-13.295%
2026-06-29	1.4900	1.4900	1.4900	1.4900	+8.759%	2	12,009	+0.671%
2026-06-26	1.3700	1.3700	1.3700	1.3700	-14.375%	2	12,011	+9.489%
2026-06-24	1.3200	1.6000	1.3200	1.6000	+25.984%	25	12,009	-6.250%
2026-06-22	1.4500	1.5600	1.1000	1.2700	-2.308%	188	11,989	+18.110%
2026-06-18	1.3400	1.3400	1.3000	1.3000	0.000%	1,013	10,807	+15.385%
2026-06-16	1.3000	1.3000	1.3000	1.3000	+6.557%	1	10,807	+15.385%
2026-06-15	1.1000	1.2400	1.1000	1.2200	+7.018%	23	10,787	+22.951%
2026-06-12	1.1400	1.1500	1.1100	1.1400	+14.000%	20	10,787	+31.579%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-10.714%	10	10,787	+50.000%
2026-06-09	1.1500	1.1500	1.1200	1.1200	-20.000%	13	10,791	+33.929%
2026-06-05	1.4000	1.4000	1.4000	1.4000	+3.704%	30	10,802	+7.143%
2026-06-04	1.4000	1.5000	1.3500	1.3500	-6.897%	22	10,772	+11.111%
2026-06-03	1.5000	1.5500	1.2500	1.4500	+20.833%	38	10,778	+3.448%
2026-06-02	1.3000	1.3700	1.1700	1.2000	-4.000%	518	10,768	+25.000%
2026-06-01	1.1000	1.2500	1.1000	1.2500	+20.192%	80	10,253	+20.000%
2026-05-29	1.0000	1.1000	0.8000	1.0400	-5.455%	7,047	10,213	+44.231%
2026-05-20	1.1000	1.1000	1.0400	1.1000	-15.385%	59	3,242	+36.364%
2026-05-14	1.3100	1.3100	1.3000	1.3000	+17.117%	2	3,184	+15.385%
2026-05-11	0.8600	1.2000	0.8000	1.1100	-0.893%	19	3,183	+35.135%
2026-05-07	1.3100	1.3100	0.9000	1.1200	-6.667%	20	3,166	+33.929%
2026-05-05	1.3500	1.3500	1.1500	1.2000	+4.348%	46	3,150	+25.000%
2026-05-04	1.1500	1.1500	1.1500	1.1500	+27.778%	3	3,117	+30.435%
2026-05-01	1.4200	1.4200	0.9000	0.9000	-20.354%	36	3,082	+66.667%
2026-04-29	1.2000	1.2000	0.9000	1.1300	-3.419%	18	3,082	+32.743%
2026-04-28	1.2000	1.2300	1.1500	1.1700	-10.000%	21	3,072	+28.205%
2026-04-27	1.3000	1.4500	1.1200	1.3000	-9.722%	187	3,053	+15.385%
2026-04-23	1.4400	1.4400	1.4400	1.4400	+2.857%	3	2,876	+4.167%
2026-04-14	1.5000	1.5000	1.4000	1.4000	-5.405%	5	2,873	+7.143%
2026-04-10	1.4000	1.5000	1.4000	1.4800	+85.000%	4	2,869	+1.351%
2026-04-07	0.8000	0.8000	0.8000	0.8000	-20.000%	1,001	2,866	+87.500%
2026-04-06	0.8900	1.0000	0.8900	1.0000	-20.000%	5	2,865	+50.000%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+13.636%	10	2,864	+20.000%
2026-03-31	1.0700	1.1500	0.9800	1.1000	+41.026%	19	2,864	+36.364%
2026-03-30	1.1500	1.1500	0.7500	0.7800	-32.759%	151	2,847	+92.308%
2026-03-27	1.2800	1.2800	0.7500	1.1600	-14.074%	399	2,737	+29.310%
2026-03-25	1.3500	1.3500	1.3500	1.3500	+48.352%	50	2,340	+11.111%
2026-03-24	1.1000	1.1000	0.8000	0.9100	+7.059%	911	2,340	+64.835%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-19.048%	1	1,429	+76.471%
2026-03-16	1.1200	1.1200	0.8500	1.0500	-9.483%	120	1,429	+42.857%
2026-03-13	1.1600	1.1600	1.1600	1.1600	-17.143%	2	1,436	+29.310%
2026-03-04	1.4000	1.4000	1.4000	1.4000	0.000%	2	1,436	+7.143%
2026-02-27	1.2500	1.4000	1.2500	1.4000	-6.667%	9	1,434	+7.143%
2026-02-25	1.3000	1.5000	1.3000	1.5000	-6.250%	120	1,368	0.000%
2026-02-13	1.9100	2.0000	1.6000	1.6000	+25.000%	97	1,368	-6.250%
2026-02-10	1.1000	1.2800	1.1000	1.2800	+42.222%	4	1,368	+17.188%
2026-02-09	0.9000	0.9000	0.9000	0.9000	+5.882%	3	1,368	+66.667%
2026-02-06	1.2000	1.2000	0.8500	0.8500	-15.000%	3	1,368	+76.471%
2026-02-05	1.0000	1.0000	1.0000	1.0000	-13.043%	18	1,367	+50.000%
2026-02-02	1.1500	1.1500	1.1500	1.1500	+130.000%	100	1,353	+30.435%
2026-01-30	0.5000	1.3000	0.5000	0.5000	-66.887%	180	1,253	+200.000%
2026-01-27	1.5100	1.5100	1.5100	1.5100	+20.800%	1	1,169	-0.662%
2026-01-26	1.5000	1.5000	1.2500	1.2500	-16.107%	12	1,168	+20.000%
2026-01-23	1.3500	1.4900	1.3500	1.4900	+20.161%	56	1,169	+0.671%
2026-01-22	1.0500	1.2400	1.0500	1.2400	0.000%	8	1,170	+20.968%
2026-01-20	1.1000	1.2400	1.1000	1.2400	+15.888%	63	1,167	+20.968%
2026-01-16	1.1000	1.1500	1.0000	1.0700	+4.902%	263	844	+40.187%
2026-01-15	0.9500	1.0200	0.9500	1.0200	+5.155%	200	844	+47.059%
2026-01-12	0.9000	0.9700	0.9000	0.9700	+2.105%	209	644	+54.639%
2026-01-09	0.8100	1.0000	0.8000	0.9500	+23.377%	27	435	+57.895%
2026-01-07	0.7700	0.7700	0.7700	0.7700	+45.283%	1	410	+94.805%
2026-01-05	0.5700	0.5700	0.5300	0.5300	-37.647%	102	409	+183.019%
2026-01-02	0.7000	0.8500	0.7000	0.8500	+6.250%	186	309	+76.471%
2025-12-30	0.9500	0.9500	0.8000	0.8000	+6.667%	2	158	+87.500%
2025-12-29	0.8500	0.8500	0.7500	0.7500	-40.000%	2	157	+100.000%
2025-12-26	1.2500	1.2500	1.2500	1.2500	+31.579%	10	158	+20.000%
2025-12-24	0.7500	0.9500	0.7500	0.9500	+31.944%	21	149	+57.895%
2025-12-23	0.5000	0.7200	0.5000	0.7200	+14.286%	9	149	+108.333%
2025-12-22	0.7000	0.7000	0.5000	0.6300	+26.000%	64	147	+138.095%
2025-12-19	0.5000	0.5000	0.5000	0.5000	-23.077%	2	163	+200.000%
2025-12-16	0.3500	0.6500	0.3300	0.6500	+109.677%	11	163	+130.769%
2025-12-12	0.3500	0.3500	0.3100	0.3100	-22.500%	2	163	+383.871%
2025-12-11	0.2700	0.4000	0.2500	0.4000	-90.476%	40	163	+275.000%
2025-12-09	4.2000	4.2000	4.2000	4.2000	-16.000%	5	137	-64.286%
2025-12-08	5.0000	5.0000	5.0000	5.0000	+14.679%	40	142	-70.000%
2025-11-18	5.2000	5.2000	4.3600	4.3600	-4.386%	4	102	-65.596%
2025-11-14	4.2500	5.1000	4.2500	4.5600	+3.636%	8	104	-67.105%
2025-11-13	4.4000	4.4000	4.4000	4.4000	-12.000%	2	112	-65.909%
2025-11-11	5.0000	5.0000	5.0000	5.0000	+11.111%	1	109	-70.000%
2025-11-10	4.5000	4.5000	4.5000	4.5000	+19.681%	1	109	-66.667%
2025-11-04	3.7600	3.7600	3.7600	3.7600	-16.444%	1	108	-60.106%
2025-10-31	4.5000	4.5000	4.5000	4.5000	+6.132%	1	109	-66.667%
2025-10-28	4.2400	4.2400	4.2400	4.2400	-0.703%	1	108	-64.623%
2025-10-27	4.2000	4.8000	4.2000	4.2700	-5.531%	3	104	-64.871%
2025-10-22	4.2000	4.5200	4.2000	4.5200	+37.386%	10	104	-66.814%
2025-10-14	3.2900	3.2900	3.2900	3.2900	-6.000%	4	94	-54.407%
2025-10-13	3.5000	3.5000	3.5000	3.5000	+16.667%	1	90	-57.143%
2025-10-10	3.0000	3.0000	3.0000	3.0000	+1.695%	10	89	-50.000%
2025-09-19	3.0000	3.0000	2.9500	2.9500	-1.667%	3	99	-49.153%
2025-09-18	3.0000	3.0000	3.0000	3.0000	0.000%	10	96	-50.000%
2025-09-08	3.2000	3.3300	3.0000	3.0000	+7.143%	63	86	-50.000%
2025-09-04	2.8000	2.8000	2.8000	2.8000	-5.085%	1	23	-46.429%
2025-09-02	2.9500	2.9500	2.9500	2.9500	+20.408%	1	22	-49.153%
2025-08-27	2.4500	2.4500	2.4500	2.4500	-2.000%	2	21	-38.776%
2025-08-26	4.0000	4.0000	2.5000	2.5000	0.000%	21	2	-40.000%
2025-08-21	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	-40.000%

.dark-mode .sm1hDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sm1hDM{ color: #333333; background-color: white; border: 2px solid #333333; }RZLT20270115C10RZLT Jan 15 2027 10.00 Call (RZLT270115C00010000)option OPRA

RZLT20270115C10
RZLT Jan 15 2027 10.00 Call (RZLT270115C00010000)
option OPRA