Dark

RYN20270115C25
RYN Jan 15 2027 25.00 Call (RYN270115C00025000)
option OPRA

EOD

Sep 28, 2026

0.10000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0800	0.1000	0.000%	14	1,270	0.000%
2026-09-15	0.1500	0.1500	0.1000	0.1000	-33.333%	19	1,259	0.000%
2026-09-14	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,268	-33.333%
2026-09-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,270	-33.333%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+87.500%	1	1,270	-33.333%
2026-09-04	1.1900	1.1900	0.0800	0.0800	-46.667%	16	1,259	+25.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	0.000%	8	1,259	-33.333%
2026-08-31	0.1500	0.1500	0.1500	0.1500	+50.000%	252	1,259	-33.333%
2026-08-28	0.1600	0.1600	0.1000	0.1000	-44.444%	12	1,008	0.000%
2026-08-24	0.1800	0.1800	0.1800	0.1800	-28.000%	2	1,002	-44.444%
2026-08-20	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,001	-60.000%
2026-08-19	0.2000	0.2500	0.2000	0.2500	+66.667%	2	1,001	-60.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-40.000%	19	1,002	-33.333%
2026-08-14	0.3000	0.3000	0.2500	0.2500	+25.000%	2	995	-60.000%
2026-08-12	0.2000	0.2000	0.2000	0.2000	-28.571%	4	993	-50.000%
2026-08-11	0.2800	0.2800	0.2800	0.2800	-6.667%	1	990	-64.286%
2026-08-07	0.3000	0.3000	0.3000	0.3000	+3.448%	202	990	-66.667%
2026-08-06	0.3500	0.3500	0.2900	0.2900	-27.500%	3	839	-65.517%
2026-08-05	0.4000	0.4000	0.4000	0.4000	+11.111%	1	837	-75.000%
2026-08-04	0.3600	0.3600	0.3600	0.3600	+20.000%	1	836	-72.222%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-14.286%	1	835	-66.667%
2026-07-31	0.3500	0.3500	0.3500	0.3500	+16.667%	5	835	-71.429%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-34.783%	11	835	-66.667%
2026-07-29	0.4600	0.4600	0.4600	0.4600	+2.222%	10	824	-78.261%
2026-07-28	0.5000	0.5000	0.4500	0.4500	+50.000%	15	819	-77.778%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-14.286%	3	814	-66.667%
2026-07-22	0.3500	0.3500	0.3500	0.3500	0.000%	2	812	-71.429%
2026-07-20	0.4000	0.4000	0.3500	0.3500	-33.962%	9	812	-71.429%
2026-07-16	0.5300	0.5300	0.5300	0.5300	+6.000%	1	813	-81.132%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+11.111%	3	812	-80.000%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+28.571%	40	811	-77.778%
2026-07-09	0.3500	0.3500	0.3500	0.3500	0.000%	4	771	-71.429%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-36.364%	8	767	-71.429%
2026-07-07	0.5000	0.5500	0.5000	0.5500	+10.000%	3	767	-81.818%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+42.857%	335	447	-80.000%
2026-06-30	0.4000	0.4000	0.3500	0.3500	-23.913%	2	447	-71.429%
2026-06-29	0.4600	0.4600	0.4600	0.4600	-8.000%	1	445	-78.261%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+11.111%	100	445	-80.000%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-18.182%	3	459	-77.778%
2026-06-24	0.5500	0.6000	0.5200	0.5500	+57.143%	121	456	-81.818%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-12.500%	1	359	-71.429%
2026-06-22	0.4000	0.4000	0.3600	0.4000	-11.111%	5	358	-75.000%
2026-06-18	0.3500	0.4500	0.3500	0.4500	+12.500%	3	308	-77.778%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-27.273%	1	308	-75.000%
2026-06-12	0.3800	0.5700	0.3800	0.5500	+37.500%	48	308	-81.818%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-4.762%	1	308	-75.000%
2026-06-04	0.4200	0.4200	0.4200	0.4200	-2.326%	2	307	-76.190%
2026-06-02	0.4500	0.4500	0.4300	0.4300	-4.444%	21	307	-76.744%
2026-05-29	0.4500	0.4500	0.4500	0.4500	0.000%	24	287	-77.778%
2026-05-28	0.4000	0.4500	0.4000	0.4500	+12.500%	5	287	-77.778%
2026-05-27	0.3500	0.4000	0.3500	0.4000	+33.333%	8	289	-75.000%
2026-05-26	0.3000	0.3000	0.3000	0.3000	0.000%	6	285	-66.667%
2026-05-22	0.3500	0.3500	0.3000	0.3000	-9.091%	10	279	-66.667%
2026-05-21	0.3000	0.3300	0.3000	0.3300	+10.000%	15	273	-69.697%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+20.000%	1	273	-66.667%
2026-05-19	0.2500	0.2500	0.2500	0.2500	0.000%	6	272	-60.000%
2026-05-18	0.2500	0.2500	0.2500	0.2500	0.000%	21	272	-60.000%
2026-05-15	0.3000	0.3500	0.2500	0.2500	-28.571%	22	272	-60.000%
2026-05-14	0.3200	0.3500	0.3200	0.3500	+6.061%	88	224	-71.429%
2026-05-13	0.3300	0.3500	0.3000	0.3300	-17.500%	11	147	-69.697%
2026-05-11	0.3000	0.4000	0.3000	0.4000	+14.286%	7	147	-75.000%
2026-05-08	0.3500	0.3500	0.3500	0.3500	0.000%	4	145	-71.429%
2026-05-07	0.4500	0.4500	0.3500	0.3500	-41.667%	21	145	-71.429%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+20.000%	1	137	-83.333%
2026-05-05	0.5000	0.5000	0.5000	0.5000	0.000%	13	137	-80.000%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-9.091%	17	126	-80.000%
2026-04-30	0.6000	0.6000	0.5500	0.5500	-8.333%	2	131	-81.818%
2026-04-29	0.7000	0.7000	0.6000	0.6000	-7.692%	24	131	-83.333%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-7.143%	1	124	-84.615%
2026-04-24	0.7000	0.7000	0.7000	0.7000	+16.667%	2	123	-85.714%
2026-04-22	0.6000	0.6000	0.6000	0.6000	-7.692%	7	121	-83.333%
2026-04-20	0.6500	0.6600	0.6500	0.6500	0.000%	60	127	-84.615%
2026-04-17	0.6500	0.7000	0.6500	0.6500	+8.333%	9	70	-84.615%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-14.286%	8	67	-83.333%
2026-04-14	0.7000	0.7000	0.7000	0.7000	-6.667%	7	74	-85.714%
2026-04-08	0.7500	0.7500	0.7500	0.7500	+10.294%	20	74	-86.667%
2026-04-01	0.6500	0.6800	0.6500	0.6800	-8.108%	2	63	-85.294%
2026-03-30	0.7400	0.7400	0.7400	0.7400	+42.308%	21	62	-86.486%
2026-03-25	0.5400	0.5400	0.5200	0.5200	-13.333%	15	47	-80.769%
2026-03-24	0.6000	0.6000	0.6000	0.6000	+13.208%	1	39	-83.333%
2026-03-23	0.5100	0.5300	0.5100	0.5300	+15.217%	4	38	-81.132%
2026-03-20	0.4600	0.4600	0.4600	0.4600	-16.364%	10	37	-78.261%
2026-03-17	0.5000	0.5500	0.5000	0.5500	-5.172%	4	37	-81.818%
2026-03-13	0.5000	0.5800	0.5000	0.5800	+23.404%	10	36	-82.759%
2026-03-12	0.4900	0.4900	0.4700	0.4700	-27.692%	2	30	-78.723%
2026-03-11	0.6000	0.6500	0.6000	0.6500	-7.143%	11	28	-84.615%
2026-03-10	0.7100	0.7100	0.7000	0.7000	+6.061%	14	23	-85.714%
2026-03-09	0.7000	0.7000	0.6500	0.6600	-17.500%	7	18	-84.848%
2026-03-06	0.8000	0.8000	0.8000	0.8000	-18.367%	1	12	-87.500%
2026-03-05	1.0000	1.0000	0.9800	0.9800	0.000%	11	11	-89.796%