Dark

RY20270115C210
RY Jan 15 2027 210.00 Call (RY270115C00210000)
option OPRA

EOD

Oct 1, 2026

3.59-25.208%(-1.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5900	3.5900	3.5900	3.5900	-25.208%	1	705	0.000%
2026-09-30	4.8000	4.8000	4.8000	4.8000	-11.111%	2	704	-25.208%
2026-09-29	5.4000	5.4000	5.4000	5.4000	-14.286%	1	706	-33.519%
2026-09-28	6.3000	6.3000	6.3000	6.3000	+5.000%	2	706	-43.016%
2026-09-25	6.0000	6.0000	6.0000	6.0000	+9.091%	2	707	-40.167%
2026-09-24	5.5000	5.5000	5.5000	5.5000	-22.535%	3	708	-34.727%
2026-09-23	7.1000	7.1000	7.1000	7.1000	-6.946%	2	708	-49.437%
2026-09-22	7.7000	7.7000	7.6300	7.6300	-13.295%	2	708	-52.949%
2026-09-21	8.3000	8.8000	8.3000	8.8000	+23.944%	47	707	-59.205%
2026-09-18	7.0000	7.1000	6.8000	7.1000	-15.476%	13	676	-49.437%
2026-09-16	8.5000	8.5000	8.4000	8.4000	+5.000%	14	675	-57.262%
2026-09-15	8.0000	8.0000	8.0000	8.0000	-13.978%	4	679	-55.125%
2026-09-14	8.6000	9.3000	8.6000	9.3000	-2.105%	3	680	-61.398%
2026-09-11	9.5000	9.5000	9.5000	9.5000	-7.856%	2	678	-62.211%
2026-09-10	10.3100	10.3100	10.3100	10.3100	-8.761%	1	677	-65.179%
2026-09-08	11.4000	11.4000	11.3000	11.3000	-1.739%	6	677	-68.230%
2026-09-04	11.4000	11.5000	11.4000	11.5000	-11.334%	25	676	-68.783%
2026-09-03	12.0200	12.9700	12.0200	12.9700	+32.347%	11	676	-72.321%
2026-09-02	9.6600	10.0000	9.4000	9.8000	+15.294%	15	676	-63.367%
2026-09-01	9.3000	9.3000	8.1000	8.5000	-7.609%	16	675	-57.765%
2026-08-31	9.5000	9.5000	9.2000	9.2000	-3.158%	5	674	-60.978%
2026-08-28	9.5000	9.5000	9.5000	9.5000	+5.556%	2	675	-62.211%
2026-08-27	9.8000	9.8000	8.8200	9.0000	-25.000%	5	675	-60.111%
2026-08-26	12.0000	12.0000	12.0000	12.0000	+2.564%	10	674	-70.083%
2026-08-25	10.2000	11.7000	10.2000	11.7000	+20.619%	3	664	-69.316%
2026-08-24	10.4000	10.5000	9.6000	9.7000	-6.731%	41	662	-62.990%
2026-08-21	10.3000	10.6000	10.0000	10.4000	-0.952%	17	656	-65.481%
2026-08-20	10.5000	10.5000	10.5000	10.5000	-12.427%	1	648	-65.810%
2026-08-19	11.9900	11.9900	11.9900	11.9900	-17.708%	1	648	-70.058%
2026-08-18	15.8000	15.8000	14.5700	14.5700	-13.274%	4	648	-75.360%
2026-08-17	17.0500	17.0500	16.8000	16.8000	+2.439%	5	648	-78.631%
2026-08-13	16.4000	16.4000	16.4000	16.4000	+10.811%	10	647	-78.110%
2026-08-12	14.8000	14.8000	14.8000	14.8000	-0.937%	10	637	-75.743%
2026-08-10	14.9400	14.9400	14.9400	14.9400	-2.353%	5	627	-75.971%
2026-08-06	15.3000	15.4000	15.3000	15.3000	-2.857%	4	628	-76.536%
2026-08-05	15.7900	15.7900	15.7500	15.7500	+12.500%	2	628	-77.206%
2026-08-04	14.3600	14.3600	14.0000	14.0000	-2.098%	12	628	-74.357%
2026-08-03	14.3000	14.3000	14.3000	14.3000	-0.348%	7	630	-74.895%
2026-07-31	14.6000	14.6000	14.3500	14.3500	-1.712%	11	637	-74.983%
2026-07-30	13.8000	14.7000	13.8000	14.6000	+10.606%	18	627	-75.411%
2026-07-29	14.0000	14.0000	13.2000	13.2000	-13.158%	75	628	-72.803%
2026-07-28	15.2000	15.2000	15.2000	15.2000	+12.593%	1	634	-76.382%
2026-07-24	13.8000	13.8000	12.7000	13.5000	0.000%	17	634	-73.407%
2026-07-23	13.5000	13.5000	13.5000	13.5000	-6.250%	3	625	-73.407%
2026-07-21	14.4000	14.4000	14.4000	14.4000	-1.706%	4	625	-75.069%
2026-07-20	15.2000	15.2000	14.6300	14.6500	-19.061%	13	621	-75.495%
2026-07-17	18.1000	18.1000	18.1000	18.1000	-2.162%	5	616	-80.166%
2026-07-16	18.5000	18.5000	18.5000	18.5000	+12.121%	5	614	-80.595%
2026-07-15	16.5000	16.5000	16.5000	16.5000	+4.563%	1	609	-78.242%
2026-07-14	15.7000	16.3000	15.7000	15.7800	+6.983%	14	609	-77.250%
2026-07-13	14.7500	14.7500	14.7500	14.7500	+12.854%	3	606	-75.661%
2026-07-10	13.0700	13.0700	13.0700	13.0700	-0.985%	1	609	-72.533%
2026-07-09	13.5000	13.5000	13.2000	13.2000	+13.793%	11	608	-72.803%
2026-07-08	11.6000	11.6000	11.6000	11.6000	-13.174%	2	608	-69.052%
2026-07-07	14.0000	14.0000	13.3600	13.3600	+17.193%	2	608	-73.129%
2026-07-06	11.4000	11.4000	11.4000	11.4000	-0.870%	10	608	-68.509%
2026-07-02	11.5000	11.5000	11.5000	11.5000	-8.000%	10	608	-68.783%
2026-06-30	13.0000	13.0000	12.5000	12.5000	+13.636%	40	608	-71.280%
2026-06-29	11.0000	11.0000	11.0000	11.0000	+8.911%	8	608	-67.364%
2026-06-26	10.5000	10.5000	10.1000	10.1000	+1.304%	27	600	-64.455%
2026-06-24	10.6000	10.6000	9.9000	9.9700	-4.135%	149	600	-63.992%
2026-06-22	10.6000	10.6000	10.1000	10.4000	+8.333%	344	472	-65.481%
2026-06-18	10.1600	10.1600	9.6000	9.6000	-4.950%	4	111	-62.604%
2026-06-17	9.9500	10.5000	9.9500	10.1000	+5.208%	65	111	-64.455%
2026-06-16	9.7000	9.7000	9.6000	9.6000	-6.341%	16	111	-62.604%
2026-06-12	9.2300	10.2500	9.2300	10.2500	+20.588%	8	101	-64.976%
2026-06-11	8.5000	8.5000	8.5000	8.5000	-9.574%	2	101	-57.765%
2026-06-10	9.1000	9.6200	9.1000	9.4000	+13.390%	23	99	-61.809%
2026-06-09	8.2900	8.2900	8.2900	8.2900	+11.275%	2	86	-56.695%
2026-06-08	7.2000	7.4500	7.2000	7.4500	+5.974%	13	84	-51.812%
2026-06-05	7.0300	7.0300	7.0300	7.0300	-7.133%	6	81	-48.933%
2026-06-04	7.5700	7.5700	7.5700	7.5700	+24.098%	7	81	-52.576%
2026-06-03	5.9500	6.2000	5.9500	6.1000	+7.018%	4	74	-41.148%
2026-06-02	5.5000	5.7000	5.5000	5.7000	+7.547%	9	73	-37.018%
2026-06-01	5.2000	5.3000	4.7900	5.3000	0.000%	17	68	-32.264%
2026-05-29	4.7000	5.3000	4.5000	5.3000	+15.468%	27	59	-32.264%
2026-05-28	4.9000	4.9000	4.5900	4.5900	-11.731%	2	44	-21.786%
2026-05-27	5.3000	5.3000	5.2000	5.2000	-8.772%	2	42	-30.962%
2026-05-26	5.6000	5.9000	5.6000	5.7000	-1.724%	12	40	-37.018%
2026-05-22	5.4000	5.8000	5.4000	5.8000	+13.725%	6	31	-38.103%
2026-05-21	5.1000	5.1000	5.1000	5.1000	+2.000%	1	30	-29.608%
2026-05-20	5.0000	5.0000	5.0000	5.0000	+31.579%	1	30	-28.200%
2026-05-19	3.9000	3.9000	3.8000	3.8000	-8.434%	7	29	-5.526%
2026-05-18	4.1500	4.1500	4.1500	4.1500	+19.253%	1	29	-13.494%
2026-05-15	3.4800	3.4800	3.4800	3.4800	+5.455%	4	29	+3.161%
2026-05-14	3.3000	3.3000	3.3000	3.3000	+20.000%	1	22	+8.788%
2026-05-13	3.2000	3.2000	2.7500	2.7500	-5.172%	11	14	+30.545%
2026-05-11	3.1000	3.1000	2.9000	2.9000	-12.121%	3	14	+23.793%
2026-05-08	3.1500	3.3000	3.1000	3.3000	+15.789%	4	14	+8.788%
2026-05-07	2.8500	2.8500	2.8500	2.8500	+16.327%	2	12	+25.965%
2026-05-04	2.4500	2.4500	2.4500	2.4500	+4.255%	1	13	+46.531%
2026-04-29	2.3000	2.3500	2.3000	2.3500	-14.545%	3	13	+52.766%
2026-04-28	2.7500	2.7500	2.7500	2.7500	+27.907%	2	13	+30.545%
2026-04-17	2.1500	2.1500	2.1500	2.1500	+48.276%	2	13	+66.977%
2026-04-15	1.4500	1.4500	1.4500	1.4500	-25.641%	1	13	+147.586%
2026-02-18	1.9500	1.9500	1.9500	1.9500	+11.429%	10	12	+84.103%
2026-01-22	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	+105.143%