Dark

RXRX20270115C7
RXRX Jan 15 2027 7.00 Call (RXRX270115C00007000)
option OPRA

EOD

Aug 10, 2026

0.1600-5.882%(-0.0100)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1600	0.1700	0.1600	0.1600	-5.882%	53	9,973	0.000%
2026-08-07	0.1700	0.1900	0.1500	0.1700	+13.333%	330	9,943	-5.882%
2026-08-06	0.1600	0.1700	0.1500	0.1500	-11.765%	99	10,117	+6.667%
2026-08-05	0.1700	0.2000	0.1500	0.1700	-10.526%	469	10,154	-5.882%
2026-08-04	0.1900	0.2000	0.1900	0.1900	0.000%	13	10,192	-15.789%
2026-08-03	0.1600	0.1900	0.1600	0.1900	+5.556%	189	10,192	-15.789%
2026-07-31	0.1800	0.1800	0.1500	0.1800	0.000%	38	10,354	-11.111%
2026-07-30	0.1700	0.1900	0.1600	0.1800	+5.882%	338	10,318	-11.111%
2026-07-29	0.1700	0.1700	0.1700	0.1700	-5.556%	625	10,371	-5.882%
2026-07-28	0.1800	0.1800	0.1800	0.1800	+5.882%	90	10,958	-11.111%
2026-07-27	0.1700	0.1900	0.1500	0.1700	-5.556%	33	10,958	-5.882%
2026-07-24	0.2000	0.2000	0.1700	0.1800	-5.263%	15	10,963	-11.111%
2026-07-22	0.1800	0.1900	0.1800	0.1900	-9.524%	6	10,963	-15.789%
2026-07-21	0.2100	0.2200	0.2100	0.2100	+16.667%	38	10,969	-23.810%
2026-07-20	0.2000	0.2100	0.1800	0.1800	-18.182%	327	10,951	-11.111%
2026-07-17	0.1700	0.2400	0.1700	0.2200	-12.000%	22	11,067	-27.273%
2026-07-16	0.2600	0.3000	0.2400	0.2500	-24.242%	72	11,073	-36.000%
2026-07-15	0.3400	0.3400	0.3200	0.3300	+10.000%	6	11,086	-51.515%
2026-07-14	0.3300	0.3500	0.2800	0.3000	0.000%	48	11,083	-46.667%
2026-07-13	0.3900	0.3900	0.3000	0.3000	-26.829%	305	11,119	-46.667%
2026-07-10	0.3600	0.4100	0.3600	0.4100	+2.500%	17	11,423	-60.976%
2026-07-09	0.3900	0.4200	0.3900	0.4000	+8.108%	50	11,436	-60.000%
2026-07-08	0.3700	0.4200	0.3700	0.3700	-11.905%	71	11,394	-56.757%
2026-07-07	0.4000	0.4700	0.3700	0.4200	-6.667%	115	11,463	-61.905%
2026-07-06	0.4000	0.4900	0.4000	0.4500	+2.273%	226	11,554	-64.444%
2026-07-02	0.4200	0.4600	0.4200	0.4400	+10.000%	296	11,509	-63.636%
2026-07-01	0.4000	0.5100	0.4000	0.4000	-2.439%	1,469	11,509	-60.000%
2026-06-30	0.4100	0.4100	0.4100	0.4100	0.000%	1	10,355	-60.976%
2026-06-29	0.4600	0.4600	0.4100	0.4100	-6.818%	700	10,355	-60.976%
2026-06-26	0.3500	0.4400	0.3500	0.4400	+22.222%	512	9,790	-63.636%
2026-06-25	0.3700	0.4000	0.3600	0.3600	-2.703%	679	9,556	-55.556%
2026-06-24	0.3500	0.4300	0.3500	0.3700	+5.714%	90	10,014	-56.757%
2026-06-23	0.3800	0.3800	0.3200	0.3500	-5.405%	123	9,966	-54.286%
2026-06-22	0.3500	0.3700	0.3500	0.3700	-9.756%	10	9,874	-56.757%
2026-06-18	0.3900	0.4100	0.3900	0.4100	-10.870%	11	9,873	-60.976%
2026-06-17	0.4200	0.4600	0.3800	0.4600	+4.545%	265	9,873	-65.217%
2026-06-16	0.2700	0.6000	0.2700	0.4400	-8.333%	17	9,873	-63.636%
2026-06-15	0.5800	0.5800	0.4700	0.4800	-7.692%	143	9,813	-66.667%
2026-06-12	0.5200	0.5200	0.5200	0.5200	+15.556%	83	9,813	-69.231%
2026-06-11	0.3600	0.4500	0.3600	0.4500	-6.250%	32	9,813	-64.444%
2026-06-10	0.4800	0.6600	0.4800	0.4800	-18.644%	781	9,826	-66.667%
2026-06-09	0.5300	0.5900	0.4400	0.5900	+13.462%	712	9,076	-72.881%
2026-06-08	0.4800	0.6900	0.4800	0.5200	+10.638%	709	9,784	-69.231%
2026-06-05	0.4800	0.5900	0.4700	0.4700	-32.857%	214	10,485	-65.957%
2026-06-04	0.7300	0.8000	0.6800	0.7000	+20.690%	726	10,698	-77.143%
2026-06-03	0.5600	0.5800	0.5600	0.5800	-7.937%	55	10,156	-72.414%
2026-06-02	0.6500	0.6500	0.5300	0.6300	-4.545%	117	10,111	-74.603%
2026-06-01	0.5400	0.7000	0.5300	0.6600	+20.000%	807	10,091	-75.758%
2026-05-29	0.4700	0.5900	0.4700	0.5500	+37.500%	355	10,281	-70.909%
2026-05-28	0.4100	0.4100	0.3100	0.4000	+29.032%	127	9,949	-60.000%
2026-05-27	0.3300	0.3500	0.3000	0.3100	+24.000%	319	9,850	-48.387%
2026-05-26	0.2600	0.3600	0.2500	0.2500	-16.667%	12	9,839	-36.000%
2026-05-22	0.3700	0.3800	0.2500	0.3000	+3.448%	31	9,837	-46.667%
2026-05-21	0.2300	0.2900	0.2300	0.2900	+26.087%	28	9,823	-44.828%
2026-05-20	0.0500	0.2400	0.0500	0.2300	0.000%	238	9,823	-30.435%
2026-05-19	0.2400	0.2400	0.2000	0.2300	+4.545%	193	9,876	-30.435%
2026-05-18	0.3300	0.3300	0.2000	0.2200	-18.519%	36	9,876	-27.273%
2026-05-15	0.2900	0.3000	0.2700	0.2700	-10.000%	70	9,876	-40.741%
2026-05-14	0.3100	0.3200	0.3000	0.3000	-3.226%	14	9,754	-46.667%
2026-05-13	0.3000	0.3200	0.2800	0.3100	-3.125%	58	9,726	-48.387%
2026-05-12	0.3500	0.3600	0.3000	0.3200	-8.571%	31	9,726	-50.000%
2026-05-11	0.3300	0.3800	0.3300	0.3500	+9.375%	28	9,726	-54.286%
2026-05-08	0.3000	0.3600	0.3000	0.3200	-5.882%	35	9,707	-50.000%
2026-05-07	0.3800	0.4000	0.3400	0.3400	-5.556%	26	9,738	-52.941%
2026-05-06	0.3200	0.3700	0.3200	0.3600	0.000%	354	9,739	-55.556%
2026-05-05	0.4100	0.4100	0.3400	0.3600	-5.263%	96	9,982	-55.556%
2026-05-04	0.3900	0.4200	0.3800	0.3800	-5.000%	23	9,985	-57.895%
2026-05-01	0.4100	0.4300	0.3700	0.4000	-6.977%	12	9,971	-60.000%
2026-04-30	0.3600	0.4500	0.3600	0.4300	+30.303%	99	9,971	-62.791%
2026-04-29	0.3700	0.3700	0.3000	0.3300	-13.158%	71	9,916	-51.515%
2026-04-28	0.3800	0.3800	0.3800	0.3800	0.000%	2	9,854	-57.895%
2026-04-27	0.4400	0.4500	0.3800	0.3800	-15.556%	93	9,852	-57.895%
2026-04-24	0.4100	0.4700	0.4100	0.4500	+7.143%	51	9,768	-64.444%
2026-04-23	0.4300	0.4300	0.4100	0.4200	-6.667%	95	9,756	-61.905%
2026-04-22	0.4500	0.4800	0.4500	0.4500	+7.143%	66	9,681	-64.444%
2026-04-21	0.5300	0.5300	0.4200	0.4200	-6.667%	42	9,650	-61.905%
2026-04-20	0.5500	0.5500	0.4500	0.4500	-8.163%	41	9,650	-64.444%
2026-04-17	0.4800	0.5200	0.4500	0.4900	+2.083%	118	9,659	-67.347%
2026-04-16	0.5200	0.5500	0.4500	0.4800	0.000%	252	9,611	-66.667%
2026-04-15	0.4900	0.5000	0.4700	0.4800	+14.286%	32	9,575	-66.667%
2026-04-14	0.4500	0.4800	0.4200	0.4200	-4.545%	64	9,585	-61.905%
2026-04-13	0.4000	0.4400	0.4000	0.4400	+10.000%	74	9,542	-63.636%
2026-04-10	0.4100	0.4100	0.3800	0.4000	+2.564%	16	9,473	-60.000%
2026-04-09	0.4000	0.4000	0.3900	0.3900	-15.217%	4	9,481	-58.974%
2026-04-08	0.4200	0.4800	0.4200	0.4600	+6.977%	160	9,480	-65.217%
2026-04-07	0.3700	0.4300	0.3500	0.4300	+7.500%	99	9,490	-62.791%
2026-04-06	0.3900	0.4000	0.3900	0.4000	+8.108%	2	9,491	-60.000%
2026-04-02	0.3400	0.3700	0.3400	0.3700	-7.500%	13	9,507	-56.757%
2026-04-01	0.3900	0.4000	0.3500	0.4000	+11.111%	18	9,507	-60.000%
2026-03-31	0.3600	0.3900	0.3500	0.3600	+5.882%	128	9,507	-55.556%
2026-03-30	0.3300	0.3700	0.3200	0.3400	-5.556%	34	9,493	-52.941%
2026-03-27	0.3600	0.3700	0.3500	0.3600	-14.286%	38	9,515	-55.556%
2026-03-26	0.3800	0.4200	0.3800	0.4200	+5.000%	16	9,529	-61.905%
2026-03-25	0.4000	0.4200	0.4000	0.4000	-2.439%	328	9,543	-60.000%
2026-03-24	0.4100	0.4100	0.3400	0.4100	-2.381%	281	9,532	-60.976%
2026-03-23	0.4700	0.4700	0.4200	0.4200	-16.000%	102	9,798	-61.905%
2026-03-20	0.4900	0.5100	0.4800	0.5000	-1.961%	16	9,799	-68.000%
2026-03-19	0.4500	0.5100	0.4500	0.5100	+13.333%	386	9,804	-68.627%
2026-03-18	0.5200	0.6000	0.4500	0.4500	-18.182%	7	9,840	-64.444%
2026-03-17	0.5200	0.5500	0.5200	0.5500	+3.774%	8	9,839	-70.909%
2026-03-16	0.5300	0.5800	0.5300	0.5300	+1.923%	14	9,839	-69.811%
2026-03-13	0.6000	0.6000	0.4700	0.5200	+4.000%	112	9,850	-69.231%
2026-03-12	0.5300	0.5300	0.4500	0.5000	-9.091%	65	9,847	-68.000%
2026-03-11	0.7000	0.7000	0.5500	0.5500	0.000%	23	9,849	-70.909%
2026-03-10	0.5900	0.6300	0.5500	0.5500	-8.333%	77	9,856	-70.909%
2026-03-09	0.5800	0.6600	0.5800	0.6000	-7.692%	171	9,882	-73.333%
2026-03-06	0.6600	0.6800	0.6000	0.6500	+8.333%	155	9,761	-75.385%
2026-03-05	0.7000	0.7000	0.6000	0.6000	-14.286%	110	9,747	-73.333%
2026-03-04	0.7200	0.7200	0.6500	0.7000	+9.375%	68	9,637	-77.143%
2026-03-03	0.6100	0.6500	0.5700	0.6400	-5.882%	50	9,637	-75.000%
2026-03-02	0.6300	0.7500	0.6300	0.6800	-4.225%	9	9,655	-76.471%
2026-02-27	0.7100	0.7800	0.6400	0.7100	-1.389%	43	9,658	-77.465%
2026-02-26	0.6700	0.7200	0.6500	0.7200	-6.494%	23	9,665	-77.778%
2026-02-25	0.8000	0.8400	0.7700	0.7700	+26.230%	142	9,692	-79.221%
2026-02-24	0.8000	0.8000	0.6100	0.6100	-3.175%	193	9,692	-73.770%
2026-02-23	0.6300	0.6800	0.5900	0.6300	-10.000%	79	9,717	-74.603%
2026-02-20	0.7100	0.7300	0.7000	0.7000	-1.408%	26	9,721	-77.143%
2026-02-19	0.7000	0.7500	0.7000	0.7100	+9.231%	35	9,718	-77.465%
2026-02-18	0.5700	0.6500	0.5200	0.6500	-9.722%	220	9,708	-75.385%
2026-02-17	0.7300	0.7300	0.6500	0.7200	+1.408%	23	9,770	-77.778%
2026-02-13	0.8100	0.9000	0.7000	0.7100	-5.333%	19	9,766	-77.465%
2026-02-12	0.8100	0.8500	0.7200	0.7500	-6.250%	58	9,766	-78.667%
2026-02-11	0.8700	0.8700	0.7800	0.8000	-12.088%	48	9,715	-80.000%
2026-02-10	0.9400	1.0500	0.9000	0.9100	+1.111%	57	9,682	-82.418%
2026-02-09	0.9000	0.9000	0.8500	0.9000	-5.263%	19	9,681	-82.222%
2026-02-06	0.8700	0.9500	0.8600	0.9500	+30.137%	13	9,684	-83.158%
2026-02-05	0.9100	0.9100	0.5500	0.7300	-19.780%	156	9,679	-78.082%
2026-02-04	0.9800	1.0000	0.8300	0.9100	-7.143%	250	9,711	-82.418%
2026-02-03	1.4000	1.4000	0.9700	0.9800	-4.854%	18	9,522	-83.673%
2026-02-02	0.9900	1.0300	0.9800	1.0300	-6.364%	233	9,517	-84.466%
2026-01-30	1.0500	1.2600	0.9900	1.1000	+5.769%	236	9,368	-85.455%
2026-01-29	1.1000	1.1500	1.0400	1.0400	-5.455%	210	9,161	-84.615%
2026-01-28	1.2300	1.2300	1.1000	1.1000	-9.091%	170	9,167	-85.455%
2026-01-27	1.1500	1.2100	1.1300	1.2100	-3.968%	29	9,240	-86.777%
2026-01-26	1.3600	1.4200	1.2000	1.2600	0.000%	247	9,234	-87.302%
2026-01-23	1.4000	1.4000	1.2500	1.2600	-10.000%	504	9,044	-87.302%
2026-01-22	1.2500	1.5300	1.2300	1.4000	+16.667%	149	8,607	-88.571%
2026-01-21	1.0700	1.2000	1.0700	1.2000	+14.286%	689	8,614	-86.667%
2026-01-20	1.1600	1.1800	1.0500	1.0500	-8.696%	395	8,087	-84.762%
2026-01-16	1.2300	1.2300	1.1500	1.1500	-4.959%	25	7,789	-86.087%
2026-01-15	1.1800	1.2700	1.1600	1.2100	-1.626%	49	7,789	-86.777%
2026-01-14	1.1500	1.2400	1.1500	1.2300	+3.361%	101	7,759	-86.992%
2026-01-13	1.8800	1.8800	1.1500	1.1900	-3.252%	190	7,755	-86.555%
2026-01-12	1.4700	1.4700	1.2300	1.2300	+5.128%	156	7,741	-86.992%
2026-01-09	1.2000	1.2500	1.1500	1.1700	-16.429%	142	7,692	-86.325%
2026-01-08	1.2500	1.4000	1.2000	1.4000	+6.870%	86	7,723	-88.571%
2026-01-07	1.2000	1.4300	1.2000	1.3100	+11.017%	103	7,694	-87.786%
2026-01-06	1.2500	1.2500	1.1000	1.1800	+5.357%	507	7,723	-86.441%
2026-01-05	1.1600	1.1600	1.0500	1.1200	+6.667%	440	7,688	-85.714%
2026-01-02	1.0200	1.1000	0.9500	1.0500	-0.943%	139	7,480	-84.762%
2025-12-31	1.0000	1.0600	0.9500	1.0600	+6.000%	67	7,510	-84.906%
2025-12-30	1.0000	1.0900	1.0000	1.0000	0.000%	312	7,510	-84.000%
2025-12-29	1.1500	1.1500	1.0000	1.0000	-9.091%	721	7,764	-84.000%
2025-12-26	1.2000	1.2000	1.0800	1.1000	-4.348%	210	8,390	-85.455%
2025-12-24	1.2500	1.2500	1.1500	1.1500	-2.542%	27	8,380	-86.087%
2025-12-23	1.2000	1.5500	1.1300	1.1800	-1.667%	104	8,380	-86.441%
2025-12-22	1.2500	1.3000	1.2000	1.2000	-7.692%	85	8,378	-86.667%
2025-12-19	1.2300	1.3000	1.1500	1.3000	+4.000%	110	8,389	-87.692%
2025-12-18	1.4500	1.4700	1.2500	1.2500	-13.793%	124	8,372	-87.200%
2025-12-17	1.4500	1.5300	1.2500	1.4500	+28.319%	472	8,251	-88.966%
2025-12-16	1.1500	1.1500	1.1000	1.1300	-1.739%	14	8,202	-85.841%
2025-12-15	1.2000	1.2000	1.1000	1.1500	-5.738%	282	8,197	-86.087%
2025-12-12	1.4000	1.4000	1.2200	1.2200	-9.630%	26	8,222	-86.885%
2025-12-11	1.4300	1.4500	1.3000	1.3500	-12.903%	478	8,216	-88.148%
2025-12-10	1.5100	1.5500	1.5100	1.5500	+3.333%	7	8,213	-89.677%
2025-12-09	1.4500	1.5800	1.4500	1.5000	-3.226%	43	8,217	-89.333%
2025-12-08	1.6500	1.6500	1.5000	1.5500	+6.897%	260	8,257	-89.677%
2025-12-05	1.4500	1.5700	1.4400	1.4500	-5.844%	100	8,245	-88.966%
2025-12-04	1.3600	1.6100	1.3600	1.5400	+4.762%	36	8,317	-89.610%
2025-12-03	1.4200	1.4700	1.3000	1.4700	+5.755%	418	8,325	-89.116%
2025-12-02	1.4200	1.4200	1.3600	1.3900	-4.138%	17	8,259	-88.489%
2025-12-01	1.4500	1.4500	1.3500	1.4500	-3.333%	54	8,256	-88.966%
2025-11-28	1.4500	1.5000	1.4000	1.5000	+3.448%	10	8,211	-89.333%
2025-11-26	1.4200	1.4500	1.3600	1.4500	+7.407%	41	8,186	-88.966%
2025-11-25	1.2600	1.3900	1.2500	1.3500	+4.651%	38	8,186	-88.148%
2025-11-24	1.3300	1.3700	1.2500	1.2900	-0.769%	26	8,205	-87.597%
2025-11-21	1.4100	1.4100	1.0500	1.3000	+16.071%	120	8,220	-87.692%
2025-11-20	1.3100	1.3100	1.1200	1.1200	-2.609%	115	8,310	-85.714%
2025-11-19	1.3600	1.4000	1.1500	1.1500	-13.534%	277	8,398	-86.087%
2025-11-18	1.3000	1.3500	1.2500	1.3300	+4.724%	127	8,394	-87.970%
2025-11-17	1.3000	1.3200	1.1500	1.2700	-5.926%	70	8,284	-87.402%
2025-11-14	1.3900	1.5000	1.3300	1.3500	-6.897%	80	8,260	-88.148%
2025-11-13	1.4700	1.4800	1.3500	1.4500	-5.229%	202	8,297	-88.966%
2025-11-12	1.8000	1.8000	1.5100	1.5300	-6.707%	27	8,473	-89.542%
2025-11-11	1.5000	1.6400	1.4500	1.6400	+4.459%	80	8,477	-90.244%
2025-11-10	1.7500	1.8000	1.3000	1.5700	+4.667%	70	8,455	-89.809%
2025-11-07	1.5000	2.0200	1.3000	1.5000	-10.714%	181	8,447	-89.333%
2025-11-06	1.8000	1.8000	1.5000	1.6800	-6.667%	95	8,467	-90.476%
2025-11-05	1.8000	1.8800	1.7000	1.8000	-2.703%	329	8,409	-91.111%
2025-11-04	2.2000	2.2000	1.8500	1.8500	-9.756%	249	8,569	-91.351%
2025-11-03	2.2000	2.2000	2.0500	2.0500	-4.651%	24	8,359	-92.195%
2025-10-31	2.3000	2.3500	2.1000	2.1500	-6.522%	125	8,359	-92.558%
2025-10-30	2.3000	2.5000	2.3000	2.3000	-3.766%	131	8,343	-93.043%
2025-10-29	2.5200	2.6500	2.3400	2.3900	-3.239%	163	8,234	-93.305%
2025-10-28	2.6000	2.7500	2.3600	2.4700	-10.182%	167	8,145	-93.522%
2025-10-27	2.6500	2.9000	2.5000	2.7500	+5.769%	104	8,080	-94.182%
2025-10-24	2.2000	2.7000	2.2000	2.6000	+8.333%	132	8,080	-93.846%
2025-10-23	2.2500	2.8000	2.2500	2.4000	+2.128%	77	8,047	-93.333%
2025-10-22	2.5000	2.6000	2.1500	2.3500	-7.843%	88	8,001	-93.191%
2025-10-21	2.8000	3.0500	2.5500	2.5500	-13.559%	108	7,973	-93.725%
2025-10-20	3.0000	3.4000	2.8500	2.9500	+22.917%	876	7,878	-94.576%
2025-10-17	2.6600	2.8000	2.4000	2.4000	-14.286%	408	8,134	-93.333%
2025-10-16	3.2000	3.3400	2.8000	2.8000	-11.111%	732	8,244	-94.286%
2025-10-15	2.5000	3.2300	2.5000	3.1500	+21.154%	716	8,581	-94.921%
2025-10-14	2.2100	2.6000	2.0500	2.6000	+11.588%	479	8,504	-93.846%
2025-10-13	2.3600	2.4000	2.2000	2.3300	+4.484%	118	8,161	-93.133%
2025-10-10	2.6500	2.7500	2.1500	2.2300	-11.508%	406	8,103	-92.825%
2025-10-09	2.8500	2.9000	2.4500	2.5200	-7.353%	204	8,150	-93.651%
2025-10-08	2.1500	2.9000	2.1500	2.7200	+29.524%	1,107	8,129	-94.118%
2025-10-07	2.2200	2.2500	2.0000	2.1000	-12.134%	207	8,087	-92.381%
2025-10-06	2.3500	2.4400	2.2100	2.3900	+3.913%	155	8,087	-93.305%
2025-10-03	2.2000	2.3500	1.9000	2.3000	0.000%	913	8,058	-93.043%
2025-10-02	2.0000	2.3500	2.0000	2.3000	+17.949%	150	7,235	-93.043%
2025-10-01	1.7800	2.0000	1.7800	1.9500	+11.429%	109	7,188	-91.795%
2025-09-30	1.6000	1.9000	1.6000	1.7500	0.000%	50	7,180	-90.857%
2025-09-29	1.6000	1.7500	1.5500	1.7500	+9.375%	37	7,186	-90.857%
2025-09-26	1.5600	1.6500	1.5000	1.6000	+3.226%	118	7,186	-90.000%
2025-09-25	1.6000	1.7000	1.5000	1.5500	-6.061%	273	7,165	-89.677%
2025-09-24	1.7500	1.8500	1.6500	1.6500	-1.198%	86	7,037	-90.303%
2025-09-23	1.7500	1.8100	1.6500	1.6700	-4.571%	168	6,981	-90.419%
2025-09-22	1.8500	1.9000	1.7000	1.7500	+0.575%	94	6,914	-90.857%
2025-09-19	2.1000	2.1000	1.6300	1.7400	+3.571%	95	6,935	-90.805%
2025-09-18	1.6200	1.6800	1.6000	1.6800	+15.862%	55	6,991	-90.476%
2025-09-17	1.7000	1.7000	1.4500	1.4500	-11.043%	118	6,981	-88.966%
2025-09-16	1.6200	2.4800	1.4500	1.6300	+0.617%	60	6,891	-90.184%
2025-09-15	1.8500	1.8500	1.4900	1.6200	-1.818%	82	6,890	-90.123%
2025-09-12	1.7000	2.0400	1.5800	1.6500	+3.125%	281	6,864	-90.303%
2025-09-11	1.6000	1.8000	1.4000	1.6000	+9.589%	457	6,622	-90.000%
2025-09-10	1.5200	1.6500	1.4600	1.4600	+0.690%	47	6,358	-89.041%
2025-09-09	1.5500	1.5500	1.4500	1.4500	-6.452%	53	6,349	-88.966%
2025-09-08	1.5000	1.5500	1.5000	1.5500	+3.333%	5	6,316	-89.677%
2025-09-05	1.5500	1.7000	1.2800	1.5000	+3.448%	92	6,313	-89.333%
2025-09-04	1.5500	1.5500	1.4000	1.4500	-8.805%	38	6,263	-88.966%
2025-09-03	1.5000	1.6500	1.5000	1.5900	+1.274%	23	6,236	-89.937%
2025-09-02	1.5600	1.6200	1.5000	1.5700	-1.875%	18	6,243	-89.809%
2025-08-29	1.6700	1.7000	1.5000	1.6000	+3.226%	350	5,904	-90.000%
2025-08-28	1.7000	1.8000	1.5500	1.5500	0.000%	20	5,904	-89.677%
2025-08-27	1.5600	1.6500	1.5500	1.5500	-1.274%	10	5,910	-89.677%
2025-08-26	1.5700	1.7000	1.5100	1.5700	-1.875%	25	5,920	-89.809%
2025-08-25	2.3500	2.3500	1.5500	1.6000	-1.235%	310	5,928	-90.000%
2025-08-22	1.6000	1.7700	1.6000	1.6200	+1.250%	43	6,052	-90.123%
2025-08-21	1.5000	1.6000	1.5000	1.6000	+3.896%	65	6,056	-90.000%
2025-08-20	1.7000	1.7000	1.5000	1.5400	-18.947%	548	6,079	-89.610%
2025-08-19	1.9000	1.9900	1.6600	1.9000	0.000%	147	5,747	-91.579%
2025-08-18	2.0500	2.0500	1.8400	1.9000	-9.524%	173	5,834	-91.579%
2025-08-15	2.0000	2.1000	1.9300	2.1000	+7.692%	468	5,939	-92.381%
2025-08-14	1.9000	1.9500	1.8400	1.9500	-4.412%	37	5,478	-91.795%
2025-08-13	2.0000	2.5300	1.9500	2.0400	+7.368%	464	5,444	-92.157%
2025-08-12	1.8300	1.9000	1.7700	1.9000	+5.556%	196	5,288	-91.579%
2025-08-11	2.0000	2.0000	1.7900	1.8000	-1.099%	98	5,219	-91.111%
2025-08-08	1.9800	2.0000	1.8000	1.8200	-8.543%	157	5,201	-91.209%
2025-08-07	2.0400	2.0500	1.8000	1.9900	+4.737%	11	5,159	-91.960%
2025-08-06	1.8400	1.9300	1.8400	1.9000	-5.000%	39	5,154	-91.579%
2025-08-05	2.3000	2.3000	1.9000	2.0000	-11.111%	47	5,186	-92.000%
2025-08-04	2.1500	2.2600	2.1500	2.2500	+7.143%	70	5,192	-92.889%
2025-08-01	2.0500	2.2500	2.0500	2.1000	-4.977%	133	5,207	-92.381%
2025-07-31	2.3300	2.3300	2.2100	2.2100	-3.070%	43	5,214	-92.760%
2025-07-30	2.3700	2.4300	2.1500	2.2800	+0.441%	53	5,176	-92.982%
2025-07-29	2.5000	2.5500	2.2000	2.2700	-9.200%	173	5,190	-92.952%
2025-07-28	2.7600	2.8200	2.5000	2.5000	-9.091%	293	5,274	-93.600%
2025-07-25	2.4500	2.7500	2.3500	2.7500	+10.000%	86	5,423	-94.182%
2025-07-24	2.6000	2.7000	2.5000	2.5000	-2.724%	280	5,386	-93.600%
2025-07-23	2.6900	2.9000	2.3300	2.5700	-0.772%	366	5,127	-93.774%
2025-07-22	2.6800	2.8500	2.3500	2.5900	+4.435%	159	5,245	-93.822%
2025-07-21	2.3500	3.1000	2.2500	2.4800	+8.772%	513	5,281	-93.548%
2025-07-18	2.2300	2.3800	2.0000	2.2800	+11.220%	201	5,083	-92.982%
2025-07-17	2.2000	2.2000	1.9000	2.0500	+3.015%	170	5,105	-92.195%
2025-07-16	2.0200	2.0400	1.8400	1.9900	+4.188%	30	5,043	-91.960%
2025-07-15	2.0500	2.0500	1.7900	1.9100	+1.596%	110	5,038	-91.623%
2025-07-14	2.2000	2.2000	1.8500	1.8800	+4.444%	318	4,944	-91.489%
2025-07-11	2.1000	2.2500	1.8000	1.8000	-18.182%	131	4,638	-91.111%
2025-07-10	2.1300	2.5000	2.0900	2.2000	+7.317%	196	4,510	-92.727%
2025-07-09	2.0700	2.1500	2.0400	2.0500	+5.128%	39	4,429	-92.195%
2025-07-08	2.0500	3.3600	1.8500	1.9500	+11.429%	161	4,406	-91.795%
2025-07-07	1.9000	1.9000	1.5900	1.7500	-9.794%	284	4,381	-90.857%
2025-07-03	2.0000	2.0000	1.8500	1.9400	+2.105%	8	4,104	-91.753%
2025-07-02	1.9500	2.0100	1.8500	1.9000	0.000%	31	4,104	-91.579%
2025-07-01	1.8800	1.9500	1.7500	1.9000	+3.825%	17	4,109	-91.579%
2025-06-30	1.7500	2.0500	1.7000	1.8300	+5.780%	62	4,106	-91.257%
2025-06-27	1.9300	1.9500	1.6500	1.7300	-9.424%	145	4,062	-90.751%
2025-06-26	1.8100	1.9300	1.8100	1.9100	+3.804%	130	3,947	-91.623%
2025-06-25	1.9000	1.9000	1.7500	1.8400	-3.158%	46	3,877	-91.304%
2025-06-24	1.8500	2.0000	1.7000	1.9000	+15.152%	107	3,853	-91.579%
2025-06-23	1.7600	1.9800	1.6000	1.6500	-6.780%	21	3,848	-90.303%
2025-06-20	1.7000	1.7700	1.7000	1.7700	+1.143%	302	3,850	-90.960%
2025-06-18	1.6800	2.0000	1.6800	1.7500	+9.375%	144	4,058	-90.857%
2025-06-17	1.7900	1.7900	1.6000	1.6000	-11.111%	124	4,058	-90.000%
2025-06-16	1.8000	2.4500	1.7200	1.8000	+2.857%	88	4,066	-91.111%
2025-06-13	1.9000	1.9000	1.7300	1.7500	-7.895%	76	4,091	-90.857%
2025-06-12	2.0500	2.1500	1.5500	1.9000	-11.628%	454	4,070	-91.579%
2025-06-11	2.1900	2.2200	2.1000	2.1500	-6.522%	41	4,115	-92.558%
2025-06-10	2.4000	2.6000	2.3000	2.3000	+4.545%	88	4,096	-93.043%
2025-06-09	2.4500	2.4500	2.2000	2.2000	-1.345%	233	4,146	-92.727%
2025-06-06	1.9000	2.3000	1.9000	2.2300	+39.375%	594	3,954	-92.825%
2025-06-05	1.8000	1.8000	1.6000	1.6000	-10.615%	66	3,867	-90.000%
2025-06-04	1.5800	2.0500	1.5700	1.7900	+21.769%	228	3,860	-91.061%
2025-06-03	1.4500	1.5500	1.4400	1.4700	+3.521%	33	3,772	-89.116%
2025-05-30	1.3900	1.4500	1.3500	1.4200	-11.250%	68	3,767	-88.732%
2025-05-29	1.6000	1.6500	1.5500	1.6000	+6.667%	202	3,738	-90.000%
2025-05-28	1.6500	1.6500	1.5000	1.5000	+5.634%	40	3,554	-89.333%
2025-05-27	1.4000	1.5400	1.3500	1.4200	+11.811%	38	3,565	-88.732%
2025-05-23	1.3000	1.4000	1.2700	1.2700	-6.618%	564	3,518	-87.402%
2025-05-22	1.3500	1.4500	1.2400	1.3600	+0.741%	34	3,518	-88.235%
2025-05-21	1.5000	1.5000	1.3500	1.3500	-15.625%	51	3,512	-88.148%
2025-05-20	1.5000	1.6000	1.5000	1.6000	+5.960%	53	3,491	-90.000%
2025-05-19	1.5500	1.5500	1.4000	1.5100	-8.485%	21	3,490	-89.404%
2025-05-16	1.5500	1.6500	1.5000	1.6500	+22.222%	72	3,478	-90.303%
2025-05-15	1.3500	1.4500	1.3400	1.3500	-3.571%	52	3,450	-88.148%
2025-05-14	1.5400	1.5400	1.4000	1.4000	-3.448%	40	3,424	-88.571%
2025-05-13	1.5500	1.6000	1.4500	1.4500	-6.452%	80	3,386	-88.966%
2025-05-12	1.6000	1.6000	1.5000	1.5500	+6.897%	80	3,378	-89.677%
2025-05-09	1.4500	1.5000	1.4500	1.4500	-10.494%	158	3,387	-88.966%
2025-05-08	1.4000	1.6500	1.3500	1.6200	+15.714%	146	3,363	-90.123%
2025-05-07	1.5000	1.5000	1.4000	1.4000	0.000%	31	3,374	-88.571%
2025-05-06	1.5500	1.7200	1.4000	1.4000	-20.455%	69	3,347	-88.571%
2025-05-05	2.2000	2.2000	1.6000	1.7600	-23.478%	42	3,300	-90.909%
2025-05-02	2.4000	2.4000	2.2500	2.3000	+9.524%	68	3,278	-93.043%
2025-05-01	2.2000	2.2400	2.0500	2.1000	0.000%	44	3,267	-92.381%
2025-04-30	1.9900	2.1000	1.9900	2.1000	-4.545%	2	3,228	-92.381%
2025-04-28	2.4500	2.5000	2.2000	2.2000	0.000%	106	3,226	-92.727%
2025-04-25	2.2000	2.3000	1.8500	2.2000	-7.563%	42	3,233	-92.727%
2025-04-24	2.2000	2.4500	2.2000	2.3800	+5.778%	25	3,241	-93.277%
2025-04-23	2.4000	2.5000	2.2500	2.2500	+2.273%	12	3,238	-92.889%
2025-04-22	2.3000	2.3000	2.2000	2.2000	0.000%	10	3,228	-92.727%
2025-04-21	2.1000	2.3500	2.0900	2.2000	+2.326%	35	3,219	-92.727%
2025-04-17	2.1500	2.1500	2.1500	2.1500	+2.381%	15	3,204	-92.558%
2025-04-16	2.2700	2.3500	2.0500	2.1000	-8.696%	147	3,204	-92.381%
2025-04-15	2.4500	2.5500	2.3000	2.3000	+0.877%	35	3,309	-93.043%
2025-04-14	2.5000	2.5500	2.2500	2.2800	-15.242%	77	3,288	-92.982%
2025-04-11	2.0000	2.9000	2.0000	2.6900	+75.817%	374	3,254	-94.052%
2025-04-10	1.4600	1.5300	1.4600	1.5300	-11.047%	59	3,136	-89.542%
2025-04-09	1.3500	1.9200	1.3500	1.7200	+31.298%	114	3,113	-90.698%
2025-04-08	1.6000	1.6000	1.3100	1.3100	-18.125%	16	3,029	-87.786%
2025-04-07	1.2600	2.0000	1.2600	1.6000	+3.226%	52	3,031	-90.000%
2025-04-04	1.7500	1.8000	1.5300	1.5500	-16.216%	202	3,011	-89.677%
2025-04-03	1.9500	2.0000	1.8000	1.8500	-7.960%	60	2,953	-91.351%
2025-04-02	1.9000	2.1000	1.9000	2.0100	+5.789%	26	2,938	-92.040%
2025-04-01	2.0000	2.0000	1.9000	1.9000	-9.524%	20	2,929	-91.579%
2025-03-31	2.2100	2.2600	1.9500	2.1000	-14.286%	114	2,917	-92.381%
2025-03-28	2.5000	2.5000	2.3000	2.4500	-2.390%	218	2,925	-93.469%
2025-03-27	2.6700	2.6700	2.5000	2.5100	-5.283%	45	2,923	-93.625%
2025-03-26	2.7400	2.7400	2.6000	2.6500	-8.621%	21	2,917	-93.962%
2025-03-25	2.9500	3.0000	2.8300	2.9000	-6.452%	103	2,903	-94.483%
2025-03-24	3.0700	3.1000	3.0000	3.1000	+3.333%	5	2,871	-94.839%
2025-03-21	2.7700	3.0000	2.7500	3.0000	+4.167%	16	2,870	-94.667%
2025-03-20	2.9000	2.9000	2.8800	2.8800	-4.319%	2	2,873	-94.444%
2025-03-19	2.9000	3.0100	2.9000	3.0100	+13.585%	27	2,875	-94.684%
2025-03-18	3.3000	3.3000	2.6500	2.6500	-15.064%	24	2,857	-93.962%
2025-03-17	2.9000	3.1200	2.9000	3.1200	+12.635%	60	2,839	-94.872%
2025-03-14	2.7000	2.8500	2.7000	2.7700	+8.627%	62	2,798	-94.224%
2025-03-13	2.8000	2.8000	2.4800	2.5500	-7.273%	18	2,767	-93.725%
2025-03-12	2.8000	2.8500	2.5000	2.7500	+3.774%	91	2,767	-94.182%
2025-03-11	2.7500	2.7500	2.5000	2.6500	+1.145%	83	2,742	-93.962%
2025-03-10	2.7700	2.7700	2.5900	2.6200	-12.081%	56	2,715	-93.893%
2025-03-07	2.9000	3.1000	2.6500	2.9800	+8.364%	68	2,710	-94.631%
2025-03-06	3.0000	3.1000	2.7500	2.7500	-9.836%	194	2,684	-94.182%
2025-03-05	2.9500	3.3000	2.8800	3.0500	0.000%	22	2,795	-94.754%
2025-03-04	2.9000	3.2000	2.7500	3.0500	-1.613%	156	2,777	-94.754%
2025-03-03	3.8500	3.8500	3.0000	3.1000	-8.824%	31	2,644	-94.839%
2025-02-28	3.5000	3.8300	3.4000	3.4000	-12.145%	126	2,634	-95.294%
2025-02-27	4.4000	4.5000	3.8700	3.8700	-10.000%	358	2,603	-95.866%
2025-02-26	4.5000	4.6300	4.3000	4.3000	+4.878%	52	2,811	-96.279%
2025-02-25	4.6000	4.6300	3.9000	4.1000	-18.812%	49	2,770	-96.098%
2025-02-24	5.3300	5.7000	4.7000	5.0500	-1.942%	167	2,775	-96.832%
2025-02-21	5.8000	6.1000	5.1500	5.1500	-17.468%	1,352	2,722	-96.893%
2025-02-20	7.0000	7.0000	5.7000	6.2400	-2.500%	60	2,862	-97.436%
2025-02-19	6.8000	8.1000	6.4000	6.4000	0.000%	272	2,884	-97.500%
2025-02-18	7.6600	7.6600	6.3000	6.4000	-1.538%	89	2,688	-97.500%
2025-02-14	5.9000	6.5000	5.3600	6.5000	+41.304%	672	2,607	-97.538%
2025-02-13	4.7000	4.7700	4.5000	4.6000	+2.222%	48	2,647	-96.522%

.dark-mode .pPQ0Gh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPQ0Gh{ color: #333333; background-color: white; border: 2px solid #333333; }RXRX20270115C7RXRX Jan 15 2027 7.00 Call (RXRX270115C00007000)option OPRA

RXRX20270115C7
RXRX Jan 15 2027 7.00 Call (RXRX270115C00007000)
option OPRA