Dark

RXRX20261120C1
RXRX Nov 20 2026 1.00 Call (RXRX261120C00001000)
option OPRA

EOD

Aug 10, 2026

2.21+1.376%(+0.03)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.2100	2.3900	2.2100	2.2100	+1.376%	14	348	0.000%
2026-08-07	2.2600	2.2600	2.1800	2.1800	+6.341%	15	345	+1.376%
2026-08-06	2.1800	2.3500	2.0500	2.0500	-2.844%	11	334	+7.805%
2026-08-05	2.1300	2.3100	2.1100	2.1100	-7.456%	7	333	+4.739%
2026-08-04	2.2800	2.2800	2.2800	2.2800	+3.636%	1	333	-3.070%
2026-08-03	2.2200	2.2600	2.2000	2.2000	+3.286%	10	457	+0.455%
2026-07-27	2.1300	2.1300	2.1300	2.1300	+4.412%	2	463	+3.756%
2026-07-22	2.0400	2.1300	2.0400	2.0400	+2.513%	23	465	+8.333%
2026-07-21	1.9100	2.1600	1.9100	1.9900	+3.646%	24	462	+11.055%
2026-07-20	1.9800	1.9800	1.8000	1.9200	+0.524%	21	473	+15.104%
2026-07-17	1.8600	2.0900	1.8600	1.9100	-9.048%	52	461	+15.707%
2026-07-16	2.2500	2.2500	2.0300	2.1000	-11.392%	18	424	+5.238%
2026-07-15	2.3800	2.5700	2.3700	2.3700	0.000%	26	412	-6.751%
2026-07-14	2.1200	2.4200	2.1200	2.3700	-2.469%	70	424	-6.751%
2026-07-13	2.5100	2.5800	2.3900	2.4300	-8.302%	41	436	-9.053%
2026-07-10	2.5500	2.6500	2.3600	2.6500	-6.028%	55	429	-16.604%
2026-07-09	2.7300	2.9400	2.7000	2.8200	+4.059%	52	385	-21.631%
2026-07-08	2.7300	2.8600	2.6400	2.7100	-5.575%	54	377	-18.450%
2026-07-07	2.9500	3.1000	2.8500	2.8700	-2.712%	36	374	-22.997%
2026-07-06	2.6400	3.1500	2.6000	2.9500	+5.357%	102	378	-25.085%
2026-07-02	2.7300	2.9300	2.6600	2.8000	+3.704%	55	355	-21.071%
2026-07-01	2.7500	2.9200	2.6500	2.7000	-0.369%	70	355	-18.148%
2026-06-30	2.6300	2.7700	2.5800	2.7100	-3.901%	101	314	-18.450%
2026-06-29	2.6300	2.8300	2.6300	2.8200	+17.500%	117	344	-21.631%
2026-06-26	2.6200	2.7500	2.4000	2.4000	+1.695%	109	297	-7.917%
2026-06-25	2.2300	2.3600	2.2300	2.3600	+10.280%	38	218	-6.356%
2026-06-24	2.3100	2.3700	2.1400	2.1400	-3.167%	47	212	+3.271%
2026-06-23	2.1900	2.3000	2.0900	2.2100	+0.913%	158	227	0.000%
2026-06-22	2.2000	2.3600	2.1800	2.1900	-2.232%	19	184	+0.913%
2026-06-18	2.3200	2.3300	2.0700	2.2400	-6.667%	64	172	-1.339%
2026-06-17	2.2500	2.4000	2.0800	2.4000	+5.727%	25	172	-7.917%
2026-06-16	2.2900	2.2900	2.1600	2.2700	-3.404%	20	172	-2.643%
2026-06-15	2.3100	2.3800	2.3100	2.3500	+6.335%	9	154	-5.957%
2026-06-12	2.3100	2.3300	2.1000	2.2100	+3.756%	52	154	0.000%
2026-06-11	2.0500	2.2000	1.9300	2.1300	-4.484%	64	154	+3.756%
2026-06-10	2.2600	2.3100	2.1700	2.2300	-5.106%	91	164	-0.897%
2026-06-09	2.3600	2.4100	2.1400	2.3500	-2.893%	66	216	-5.957%
2026-06-08	2.5500	2.5500	2.2200	2.4200	+7.080%	71	248	-8.678%
2026-06-05	2.5900	2.8100	2.2500	2.2600	-24.667%	144	200	-2.212%
2026-06-04	2.4300	3.0500	2.4300	3.0000	+22.951%	24	157	-26.333%
2026-06-03	2.4100	2.4700	2.4100	2.4400	-9.963%	15	155	-9.426%
2026-06-02	2.5600	2.7700	2.4700	2.7100	-8.136%	102	150	-18.450%
2026-06-01	2.5500	2.9500	2.4500	2.9500	+11.321%	48	88	-25.085%
2026-05-29	2.5200	2.8700	2.3500	2.6500	+10.417%	10	68	-16.604%
2026-05-28	2.0900	2.4000	2.0900	2.4000	+7.143%	38	66	-7.917%
2026-05-27	1.9500	2.2500	1.9500	2.2400	+17.277%	44	66	-1.339%
2026-05-26	2.0600	2.1700	1.9100	1.9100	-9.479%	39	57	+15.707%
2026-05-22	2.1100	2.1100	2.1100	2.1100	-0.939%	2	60	+4.739%
2026-05-21	1.8400	2.1500	1.8400	2.1300	+5.446%	23	61	+3.756%
2026-05-20	1.8900	2.2600	1.8000	2.0200	+4.663%	17	61	+9.406%
2026-05-19	1.8700	1.9500	1.8000	1.9300	0.000%	38	50	+14.508%
2026-05-18	1.9300	1.9300	1.9300	1.9300	-3.500%	1	50	+14.508%
2026-05-15	2.0000	2.1600	1.9700	2.0000	-9.502%	52	50	+10.500%
2026-05-14	2.2400	2.3300	1.9900	2.2100	+3.271%	102	98	0.000%
2026-05-13	2.1300	2.1900	2.0000	2.1400	-1.382%	28	47	+3.271%
2026-05-12	2.4000	2.4000	2.0600	2.1700	-9.583%	18	47	+1.843%
2026-05-11	2.1900	2.6000	2.1700	2.4000	+7.143%	30	47	-7.917%
2026-05-08	2.1900	2.3100	2.0500	2.2400	-10.400%	33	56	-1.339%
2026-05-07	2.5600	2.5600	2.5000	2.5000	+14.679%	3	24	-11.600%
2026-05-06	2.1800	2.1800	2.1800	2.1800	-11.382%	1	25	+1.376%
2026-05-05	2.3000	2.5100	2.1900	2.4600	-1.992%	10	24	-10.163%
2026-05-01	2.3500	2.6900	2.3300	2.5100	-8.394%	8	19	-11.952%
2026-04-30	2.4100	2.7400	2.4100	2.7400	+14.167%	2	19	-19.343%
2026-04-29	2.4400	2.4500	2.1000	2.4000	+3.896%	8	19	-7.917%
2026-04-28	2.3000	2.5100	2.2800	2.3100	-9.055%	289	17	-4.329%
2026-04-27	2.6900	2.6900	2.5400	2.5400	-5.926%	4	16	-12.992%
2026-04-24	2.7000	2.7000	2.7000	2.7000	+8.000%	2	16	-18.148%
2026-04-23	2.5000	2.5000	2.5000	2.5000	-9.091%	2	17	-11.600%
2026-04-15	2.5900	2.7500	2.5900	2.7500	+9.127%	2	15	-19.636%
2026-04-13	2.2400	2.5200	2.2400	2.5200	+8.621%	2	24	-12.302%
2026-04-10	2.2500	2.4000	2.2000	2.3200	-6.827%	142	24	-4.741%
2026-04-09	2.2500	2.4900	2.2300	2.4900	-2.353%	10	7	-11.245%
2026-04-08	2.2500	2.5500	2.2300	2.5500	-27.143%	10	9	-13.333%
2026-01-27	3.5000	3.5000	3.5000	3.5000	-36.364%	1	6	-36.857%
2025-12-15	5.5000	5.5000	5.5000	5.5000	+48.649%	1	7	-59.818%
2025-12-10	3.2000	3.7000	3.2000	3.7000	-2.632%	5	6	-40.270%
2025-12-09	3.9000	3.9000	3.8000	3.8000	0.000%	2	6	-41.842%
2025-12-05	3.9000	3.9000	3.8000	3.8000	+15.152%	2	4	-41.842%
2025-11-14	3.3000	3.3000	3.3000	3.3000	-8.333%	1	2	-33.030%
2025-11-13	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1	-38.611%
2025-11-07	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-35.000%

.dark-mode .pDXHp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDXHp4{ color: #333333; background-color: white; border: 2px solid #333333; }RXRX20261120C1RXRX Nov 20 2026 1.00 Call (RXRX261120C00001000)option OPRA

RXRX20261120C1
RXRX Nov 20 2026 1.00 Call (RXRX261120C00001000)
option OPRA