Dark

RXRX20260918C6
RXRX Sep 18 2026 6.00 Call (RXRX260918C00006000)
option OPRA

EOD

Aug 7, 2026

0.0200-33.333%(-0.0100)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0300	0.0200	0.0200	-33.333%	119	1,662	0.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	+200.000%	132	1,464	-33.333%
2026-08-04	0.0300	0.0300	0.0100	0.0100	-50.000%	2	1,589	+100.000%
2026-08-03	0.0400	0.0400	0.0200	0.0200	+100.000%	129	1,588	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,460	+100.000%
2026-07-30	0.0100	0.0300	0.0100	0.0300	+200.000%	2	1,459	-33.333%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,458	+100.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	+400.000%	25	1,457	-60.000%
2026-07-23	0.0700	0.0700	0.0100	0.0100	0.000%	11	1,457	+100.000%
2026-07-21	0.0500	0.0500	0.0100	0.0100	-87.500%	8	1,462	+100.000%
2026-07-20	0.0600	0.0800	0.0600	0.0800	+33.333%	5	1,457	-75.000%
2026-07-17	0.0900	0.0900	0.0600	0.0600	-33.333%	58	1,454	-66.667%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,480	-77.778%
2026-07-15	0.0900	0.1100	0.0900	0.1100	+22.222%	3	1,481	-81.818%
2026-07-14	0.1900	0.1900	0.0900	0.0900	-18.182%	4	1,481	-77.778%
2026-07-13	0.1000	0.1100	0.0900	0.1100	-15.385%	3	1,478	-81.818%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,476	-84.615%
2026-07-09	0.1700	0.1700	0.1500	0.1500	-6.250%	2	1,475	-86.667%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-27.273%	1	1,473	-87.500%
2026-07-07	0.2200	0.2200	0.2200	0.2200	+22.222%	20	1,473	-90.909%
2026-07-02	0.1800	0.1800	0.1800	0.1800	0.000%	2	1,451	-88.889%
2026-07-01	0.1800	0.2600	0.1700	0.1800	+12.500%	25	1,451	-88.889%
2026-06-30	0.2000	0.2000	0.1600	0.1600	-5.882%	6	1,458	-87.500%
2026-06-29	0.2000	0.2000	0.1700	0.1700	-5.556%	17	1,460	-88.235%
2026-06-26	0.2000	0.2000	0.1800	0.1800	+12.500%	516	1,472	-88.889%
2026-06-25	0.1400	0.1600	0.1400	0.1600	+23.077%	7	1,663	-87.500%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-13.333%	5	1,656	-84.615%
2026-06-23	0.1500	0.1500	0.1400	0.1500	-25.000%	11	1,651	-86.667%
2026-06-22	0.1500	0.2000	0.1500	0.2000	-20.000%	29	1,648	-90.000%
2026-06-18	0.2100	0.2700	0.2100	0.2500	+38.889%	8	1,605	-92.000%
2026-06-17	0.0500	0.1800	0.0500	0.1800	-10.000%	6	1,605	-88.889%
2026-06-16	0.2000	0.2100	0.2000	0.2000	+233.333%	503	1,605	-90.000%
2026-06-15	0.0500	0.0600	0.0500	0.0600	-76.923%	5	1,086	-66.667%
2026-06-12	0.2700	0.2700	0.2600	0.2600	+13.043%	12	1,086	-92.308%
2026-06-11	0.2700	0.3100	0.2300	0.2300	-20.690%	14	1,086	-91.304%
2026-06-10	0.2800	0.3200	0.2800	0.2900	+7.407%	5	1,072	-93.103%
2026-06-09	0.2700	0.2700	0.2700	0.2700	-6.897%	3	1,068	-92.593%
2026-06-08	0.2000	0.2900	0.2000	0.2900	-12.121%	23	1,068	-93.103%
2026-06-05	0.3300	0.3300	0.3300	0.3300	-28.261%	10	1,065	-93.939%
2026-06-04	0.2700	0.4600	0.2700	0.4600	+48.387%	74	1,065	-95.652%
2026-06-03	0.3100	0.3100	0.3100	0.3100	+55.000%	3	1,008	-93.548%
2026-06-02	0.3000	0.3000	0.2000	0.2000	-48.718%	3	1,005	-90.000%
2026-06-01	0.3000	0.4000	0.2000	0.3900	+8.333%	14	1,003	-94.872%
2026-05-29	0.5000	0.5000	0.2000	0.3600	+111.765%	64	1,000	-94.444%
2026-05-28	0.1700	0.1900	0.1700	0.1700	+13.333%	22	995	-88.235%
2026-05-27	0.3000	0.3000	0.1400	0.1500	+25.000%	8	993	-86.667%
2026-05-26	0.1300	0.1500	0.1200	0.1200	-7.692%	7	993	-83.333%
2026-05-22	0.1300	0.1300	0.1300	0.1300	+160.000%	1	992	-84.615%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-54.545%	1	991	-60.000%
2026-05-20	0.1000	0.1400	0.1000	0.1100	+120.000%	4	991	-81.818%
2026-05-19	0.2900	0.2900	0.0500	0.0500	-54.545%	3	988	-60.000%
2026-05-18	0.1100	0.1100	0.1100	0.1100	-21.429%	1	988	-81.818%
2026-05-15	0.2000	0.2000	0.1400	0.1400	-36.364%	18	988	-85.714%
2026-05-13	0.2800	0.2800	0.2200	0.2200	+46.667%	10	1,003	-90.909%
2026-05-12	0.1700	0.1700	0.1500	0.1500	-28.571%	178	944	-86.667%
2026-05-01	0.2000	0.2300	0.2000	0.2100	+320.000%	12	944	-90.476%
2026-04-29	0.1700	0.1700	0.0500	0.0500	-72.222%	2	944	-60.000%
2026-04-28	0.1800	0.1800	0.1800	0.1800	-10.000%	2	942	-88.889%
2026-04-27	0.2000	0.2000	0.2000	0.2000	-9.091%	1	940	-90.000%
2026-04-24	0.2200	0.2200	0.2200	0.2200	+4.762%	1	939	-90.909%
2026-04-23	0.2100	0.2100	0.2100	0.2100	-22.222%	1	938	-90.476%
2026-04-22	0.2700	0.2700	0.2600	0.2700	+22.727%	3	937	-92.593%
2026-04-21	0.2600	0.2800	0.2200	0.2200	-15.385%	5	933	-90.909%
2026-04-20	0.2500	0.2800	0.1800	0.2600	+2,500.000%	4	933	-92.308%
2026-04-17	0.2800	0.2800	0.0100	0.0100	-96.429%	2	930	+100.000%
2026-04-16	0.3000	0.3000	0.2600	0.2800	+86.667%	4	928	-92.857%
2026-04-15	0.2200	0.2800	0.1500	0.1500	-21.053%	4	924	-86.667%
2026-04-14	0.2300	0.2300	0.1900	0.1900	-20.833%	2	923	-89.474%
2026-04-13	0.2400	0.2400	0.2400	0.2400	+41.176%	6	921	-91.667%
2026-04-10	0.1000	0.1700	0.1000	0.1700	-26.087%	2	915	-88.235%
2026-04-09	0.2300	0.2300	0.2300	0.2300	+130.000%	2	913	-91.304%
2026-04-08	0.2200	0.2500	0.1000	0.1000	0.000%	4	911	-80.000%
2026-04-07	0.1000	0.2000	0.1000	0.1000	-56.522%	38	907	-80.000%
2026-04-06	0.2900	0.2900	0.2300	0.2300	+15.000%	20	869	-91.304%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-4.762%	1	848	-90.000%
2026-04-01	0.2000	0.2500	0.1500	0.2100	0.000%	55	848	-90.476%
2026-03-31	0.2000	0.2100	0.1700	0.2100	+5.000%	36	794	-90.476%
2026-03-30	0.2000	0.2000	0.1200	0.2000	-4.762%	35	778	-90.000%
2026-03-27	0.2100	0.2300	0.2100	0.2100	-16.000%	15	811	-90.476%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+13.636%	4	810	-92.000%
2026-03-25	0.2600	0.2600	0.2200	0.2200	-12.000%	78	808	-90.909%
2026-03-24	0.2900	0.2900	0.2200	0.2500	-7.407%	22	733	-92.000%
2026-03-23	0.2700	0.3200	0.2400	0.2700	-10.000%	265	715	-92.593%
2026-03-20	0.3200	0.3300	0.3000	0.3000	-14.286%	20	451	-93.333%
2026-03-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	432	-94.286%
2026-03-18	0.3100	0.3500	0.3100	0.3500	+20.690%	13	431	-94.286%
2026-03-13	0.2900	0.2900	0.2900	0.2900	-27.500%	2	430	-93.103%
2026-03-11	0.4200	0.4500	0.3800	0.4000	-6.977%	59	430	-95.000%
2026-03-06	0.4400	0.4400	0.4300	0.4300	0.000%	2	455	-95.349%
2026-03-04	0.4200	0.4300	0.4200	0.4300	-15.686%	2	457	-95.349%
2026-03-03	0.4400	0.5400	0.4400	0.5100	0.000%	56	457	-96.078%
2026-03-02	0.5000	0.5500	0.4700	0.5100	+4.082%	22	457	-96.078%
2026-02-27	0.4700	0.4900	0.4700	0.4900	-7.547%	20	452	-95.918%
2026-02-26	0.4300	0.5300	0.4200	0.5300	-3.636%	57	450	-96.226%
2026-02-25	0.5000	0.6000	0.5000	0.5500	+22.222%	30	420	-96.364%
2026-02-24	0.4600	0.4600	0.4500	0.4500	+80.000%	2	420	-95.556%
2026-02-23	0.2500	0.2500	0.2500	0.2500	-30.556%	30	418	-92.000%
2026-02-20	0.3600	0.3600	0.3600	0.3600	-34.545%	1	388	-94.444%
2026-02-19	0.4800	0.5700	0.4200	0.5500	+25.000%	7	387	-96.364%
2026-02-18	0.4400	0.4400	0.4400	0.4400	+2.326%	2	386	-95.455%
2026-02-17	0.4300	0.4300	0.4300	0.4300	-6.522%	1	384	-95.349%
2026-02-13	0.6000	0.6000	0.4600	0.4600	-37.838%	7	384	-95.652%
2026-02-06	0.6300	0.7400	0.6300	0.7400	+23.333%	279	384	-97.297%
2026-02-05	0.6000	0.6000	0.6000	0.6000	-21.053%	20	145	-96.667%
2026-02-02	0.7600	0.7600	0.7600	0.7600	-28.302%	1	125	-97.368%
2026-01-28	0.9400	1.0800	0.9400	1.0600	+9.278%	49	124	-98.113%
2026-01-27	0.9800	0.9800	0.9700	0.9700	-5.825%	23	95	-97.938%
2026-01-26	0.7000	1.0400	0.7000	1.0300	-33.974%	46	73	-98.058%
2026-01-23	1.5600	1.5600	1.5600	1.5600	+11.429%	15	53	-98.718%
2026-01-22	0.8700	1.4000	0.8700	1.4000	+62.791%	8	38	-98.571%
2026-01-20	0.8700	0.8700	0.8600	0.8600	0.000%	34	34	-97.674%

.dark-mode .qTkMJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTkMJl{ color: #333333; background-color: white; border: 2px solid #333333; }RXRX20260918C6RXRX Sep 18 2026 6.00 Call (RXRX260918C00006000)option OPRA

RXRX20260918C6
RXRX Sep 18 2026 6.00 Call (RXRX260918C00006000)
option OPRA