Dark

Check out our API

RXRX20260904C3
RXRX Sep 4 2026 3.00 Call (RXRX260904C00003000)
option OPRA

EOD

Aug 6, 2026

0.3800+2.703%(+0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3200	0.4300	0.3200	0.3800	+2.703%	22	143	0.000%
2026-08-05	0.4000	0.4000	0.3700	0.3700	-17.778%	7	129	+2.703%
2026-08-03	0.3300	0.4500	0.3300	0.4500	+50.000%	20	128	-15.556%
2026-07-31	0.3000	0.3200	0.3000	0.3000	+15.385%	87	118	+26.667%
2026-07-30	0.3900	0.3900	0.2600	0.2600	-23.529%	3	42	+46.154%
2026-07-27	0.2900	0.3500	0.2900	0.3400	0.000%	40	40	+11.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC