Dark

RVMD20260918C155
RVMD Sep 18 2026 155.00 Call (RVMD260918C00155000)
option OPRA

EOD

Aug 10, 2026

53.00+6.000%(+3.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	53.0000	53.0000	53.0000	53.0000	+6.000%	1	571	0.000%
2026-08-07	50.0000	50.0000	50.0000	50.0000	+2.501%	2	571	+6.000%
2026-08-06	45.2000	48.7800	45.2000	48.7800	+8.400%	10	571	+8.651%
2026-08-05	45.0000	45.0000	45.0000	45.0000	+7.143%	2	571	+17.778%
2026-08-04	41.0000	42.0000	41.0000	42.0000	+22.342%	6	571	+26.190%
2026-08-03	34.3300	34.3300	34.3300	34.3300	-7.040%	1	571	+54.384%
2026-07-31	38.0000	38.0000	36.9300	36.9300	-3.325%	5	571	+43.515%
2026-07-27	41.5500	41.5500	38.2000	38.2000	-7.056%	2	571	+38.743%
2026-07-23	41.1000	41.1000	41.1000	41.1000	+26.462%	1	571	+28.954%
2026-07-13	35.3000	35.3000	32.5000	32.5000	-16.431%	2	571	+63.077%
2026-07-10	38.5100	38.8900	38.5100	38.8900	-9.136%	3	571	+36.282%
2026-07-09	42.8000	42.8000	42.8000	42.8000	+5.575%	1	574	+23.832%
2026-07-08	40.5400	40.5400	40.5400	40.5400	-7.443%	1	574	+30.735%
2026-07-07	43.8000	43.8000	43.8000	43.8000	+2.456%	1	574	+21.005%
2026-07-06	43.4000	43.4000	42.7500	42.7500	+6.875%	2	574	+23.977%
2026-07-01	40.0000	40.0000	40.0000	40.0000	+6.383%	1	574	+32.500%
2026-06-30	41.3500	41.6500	37.4000	37.6000	-13.761%	33	574	+40.957%
2026-06-29	38.5000	44.0000	38.5000	43.6000	+32.121%	20	583	+21.560%
2026-06-25	27.7000	36.0000	27.1500	33.0000	+32.000%	17	598	+60.606%
2026-06-24	25.0000	25.0000	25.0000	25.0000	-1.575%	1	609	+112.000%
2026-06-23	26.6300	27.0000	25.4000	25.4000	+10.435%	28	610	+108.661%
2026-06-22	24.0000	24.0000	22.0000	23.0000	+2.222%	14	613	+130.435%
2026-06-18	21.5000	22.5000	20.1000	22.5000	+4.651%	127	698	+135.556%
2026-06-17	19.1400	21.5000	19.1400	21.5000	+4.369%	14	698	+146.512%
2026-06-15	20.0500	20.9000	20.0500	20.6000	+8.995%	60	698	+157.282%
2026-06-12	18.8000	18.9000	18.8000	18.9000	+12.500%	13	698	+180.423%
2026-06-11	14.4000	16.8000	13.8000	16.8000	+19.149%	31	698	+215.476%
2026-06-10	15.1000	15.1000	12.9000	14.1000	-11.875%	55	671	+275.887%
2026-06-08	16.0000	16.0000	16.0000	16.0000	-5.882%	1	645	+231.250%
2026-06-05	20.6300	20.6300	17.0000	17.0000	-19.431%	17	644	+211.765%
2026-06-04	21.3500	23.0000	21.1000	21.1000	-1.402%	11	648	+151.185%
2026-06-03	20.3500	22.8000	20.3500	21.4000	+13.228%	12	654	+147.664%
2026-06-02	23.3000	23.3000	18.8000	18.9000	-31.273%	39	646	+180.423%
2026-06-01	20.7000	27.5000	20.7000	27.5000	+32.850%	29	660	+92.727%
2026-05-29	20.9000	21.5000	20.7000	20.7000	+11.290%	3	638	+156.039%
2026-05-28	17.6000	18.7600	16.9800	18.6000	-3.627%	32	638	+184.946%
2026-05-27	19.9000	19.9000	18.2000	19.3000	-5.392%	15	637	+174.611%
2026-05-26	18.3000	20.4000	18.3000	20.4000	+0.990%	23	637	+159.804%
2026-05-22	20.9000	23.0500	20.2000	20.2000	-3.810%	944	636	+162.376%
2026-05-21	22.0500	22.0500	21.0000	21.0000	+7.692%	2	823	+152.381%
2026-05-20	21.0000	21.0000	19.5000	19.5000	+1.036%	7	823	+171.795%
2026-05-19	18.2000	19.3000	17.7000	19.3000	+4.891%	51	814	+174.611%
2026-05-18	18.4000	18.4000	18.4000	18.4000	+7.602%	1	814	+188.043%
2026-05-15	17.2100	17.2100	17.1000	17.1000	-10.938%	9	814	+209.942%
2026-05-14	19.2000	19.2000	19.2000	19.2000	+33.148%	5	764	+176.042%
2026-05-12	15.4000	15.4000	14.4200	14.4200	-16.647%	2	764	+267.545%
2026-05-07	17.0500	17.3000	15.7300	17.3000	-4.945%	17	764	+206.358%
2026-05-06	17.3000	18.3000	17.3000	18.2000	+17.419%	3	775	+191.209%
2026-05-05	16.4000	16.4000	15.5000	15.5000	+9.232%	2	775	+241.935%
2026-05-04	14.1500	14.8000	14.1500	14.1900	+10.859%	4	777	+273.502%
2026-05-01	13.4800	14.5000	12.8000	12.8000	-3.177%	25	750	+314.063%
2026-04-30	13.5500	13.5500	13.0900	13.2200	+4.506%	507	750	+300.908%
2026-04-29	12.6500	12.6500	12.6500	12.6500	-15.101%	8	303	+318.972%
2026-04-28	16.3500	16.3500	14.9000	14.9000	+75.294%	7	303	+255.705%
2026-04-27	10.0000	10.0000	8.5000	8.5000	-15.339%	6	304	+523.529%
2026-04-24	9.8000	10.0400	9.8000	10.0400	-34.034%	7	298	+427.888%
2026-04-22	15.2200	15.2200	15.2200	15.2200	-3.426%	2	291	+248.226%
2026-04-21	15.7300	15.7600	15.7300	15.7600	+0.382%	6	288	+236.294%
2026-04-20	15.6000	15.9000	15.6000	15.7000	-6.436%	4	288	+237.580%
2026-04-17	16.5000	16.7800	16.5000	16.7800	-9.002%	11	285	+215.852%
2026-04-16	17.2000	18.4400	17.2000	18.4400	+12.439%	30	275	+187.419%
2026-04-15	18.0000	18.0000	16.4000	16.4000	+9.333%	4	245	+223.171%
2026-04-14	15.0000	15.0000	15.0000	15.0000	+85.185%	2	243	+253.333%
2026-04-13	10.9700	10.9700	8.1000	8.1000	+107.692%	46	243	+554.321%
2026-04-09	3.9000	3.9000	3.9000	3.9000	+56.000%	2	213	+1,258.974%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-21.875%	1	213	+2,020.000%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-6.433%	1	213	+1,556.250%
2026-03-23	3.4200	3.4200	3.4200	3.4200	-7.568%	1	213	+1,449.708%
2026-03-20	3.6400	3.7000	3.6400	3.7000	+12.121%	11	212	+1,332.432%
2026-03-18	3.3000	3.3000	3.3000	3.3000	-5.714%	7	222	+1,506.061%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-5.405%	1	215	+1,414.286%
2026-03-06	3.7000	3.7000	3.7000	3.7000	-2.632%	1	214	+1,332.432%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+11.765%	8	215	+1,294.737%
2026-02-19	4.1000	4.1000	2.6000	3.4000	+88.889%	133	215	+1,458.824%
2026-01-26	1.8000	1.8000	1.8000	1.8000	+100.000%	200	211	+2,844.444%
2026-01-16	0.7000	0.9000	0.7000	0.9000	0.000%	211	0	+5,788.889%

.dark-mode .c1Rr9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1Rr9t{ color: #333333; background-color: white; border: 2px solid #333333; }RVMD20260918C155RVMD Sep 18 2026 155.00 Call (RVMD260918C00155000)option OPRA

RVMD20260918C155
RVMD Sep 18 2026 155.00 Call (RVMD260918C00155000)
option OPRA