Dark

RVMD20260918C150
RVMD Sep 18 2026 150.00 Call (RVMD260918C00150000)
option OPRA

EOD

Aug 7, 2026

53.95+7.900%(+3.95)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	53.3600	54.7500	53.3600	53.9500	+7.900%	28	963	0.000%
2026-08-05	50.0000	50.0000	50.0000	50.0000	+9.890%	4	988	+7.900%
2026-08-04	45.5000	45.5000	45.5000	45.5000	+19.172%	1	988	+18.571%
2026-08-03	38.5300	38.5300	38.1800	38.1800	-13.912%	3	988	+41.304%
2026-07-30	41.5000	44.3500	41.5000	44.3500	+28.179%	21	991	+21.646%
2026-07-29	34.6000	34.6000	34.6000	34.6000	-3.889%	1	1,009	+55.925%
2026-07-28	39.7700	39.7700	36.0000	36.0000	-21.739%	12	1,009	+49.861%
2026-07-23	43.0000	46.0000	43.0000	46.0000	+20.735%	10	1,003	+17.283%
2026-07-21	38.1000	38.1000	38.1000	38.1000	+1.600%	1	1,007	+41.601%
2026-07-16	37.5000	37.5000	37.5000	37.5000	-5.422%	5	1,008	+43.867%
2026-07-14	42.2500	42.2500	39.6500	39.6500	+5.733%	3	1,003	+36.066%
2026-07-13	36.7000	37.5000	36.7000	37.5000	-10.714%	5	1,001	+43.867%
2026-07-10	47.1700	47.1700	40.5000	42.0000	-4.328%	10	998	+28.452%
2026-07-08	43.9000	43.9000	43.9000	43.9000	-3.516%	4	998	+22.893%
2026-07-07	45.1000	45.5000	45.1000	45.5000	+4.960%	6	998	+18.571%
2026-07-01	40.9000	43.3500	40.9000	43.3500	-0.573%	5	994	+24.452%
2026-06-30	43.6000	43.6000	43.6000	43.6000	-7.234%	2	994	+23.739%
2026-06-29	41.7000	47.0000	41.7000	47.0000	+32.022%	39	994	+14.787%
2026-06-25	35.3200	39.4000	35.3200	35.6000	+31.852%	16	994	+51.545%
2026-06-24	27.0000	27.0000	27.0000	27.0000	-9.244%	1	995	+99.815%
2026-06-23	29.7500	29.7500	29.7500	29.7500	+11.090%	1	995	+81.345%
2026-06-22	26.7000	27.0000	25.2500	26.7800	+5.020%	11	995	+101.456%
2026-06-18	22.7000	25.5000	22.7000	25.5000	+5.155%	259	741	+111.569%
2026-06-17	21.8000	24.2500	21.8000	24.2500	+17.320%	2	741	+122.474%
2026-06-16	21.8000	21.8000	20.6700	20.6700	-10.867%	2	741	+161.006%
2026-06-15	20.9900	24.0900	20.9900	23.1900	+7.710%	8	741	+132.643%
2026-06-12	21.5300	21.5300	21.5300	21.5300	+38.903%	1	741	+150.581%
2026-06-11	15.5000	15.5000	15.5000	15.5000	+0.324%	5	741	+248.065%
2026-06-10	16.9000	16.9000	14.6000	15.4500	-11.714%	167	741	+249.191%
2026-06-09	19.3000	19.3000	17.5000	17.5000	-5.405%	5	612	+208.286%
2026-06-08	18.5000	20.4000	18.5000	18.5000	-3.646%	218	612	+191.622%
2026-06-05	21.0300	21.0300	19.1000	19.2000	-19.158%	45	449	+180.990%
2026-06-04	25.0000	25.0000	23.7500	23.7500	+7.563%	10	429	+127.158%
2026-06-03	22.0800	22.0800	22.0800	22.0800	+4.151%	1	430	+144.339%
2026-06-02	28.6000	28.6000	21.2000	21.2000	-28.354%	16	431	+154.481%
2026-06-01	25.7500	29.5900	25.7500	29.5900	+27.269%	13	431	+82.325%
2026-05-29	23.0200	23.2500	21.9900	23.2500	+7.539%	9	430	+132.043%
2026-05-27	21.6200	21.6200	21.6200	21.6200	-1.638%	1	431	+149.537%
2026-05-26	22.4000	22.4000	21.9800	21.9800	-10.286%	3	431	+145.450%
2026-05-22	24.5000	24.5000	24.5000	24.5000	0.000%	1	431	+120.204%
2026-05-21	23.8000	24.5000	23.8000	24.5000	+9.964%	2	431	+120.204%
2026-05-20	24.0000	24.0000	22.0000	22.2800	+7.789%	60	431	+142.145%
2026-05-19	19.3400	20.6700	19.3400	20.6700	+19.480%	13	470	+161.006%
2026-05-18	19.2300	19.2300	17.3000	17.3000	-6.989%	22	470	+211.850%
2026-05-15	19.5000	19.5500	18.5600	18.6000	-13.084%	62	470	+190.054%
2026-05-14	21.4000	21.4000	21.4000	21.4000	-2.727%	3	417	+152.103%
2026-05-13	19.1000	22.0000	19.1000	22.0000	+24.294%	96	387	+145.227%
2026-05-11	16.5800	17.7000	16.5800	17.7000	+11.813%	3	387	+204.802%
2026-05-08	15.8300	15.8300	15.8300	15.8300	-20.850%	1	386	+240.809%
2026-05-07	20.0000	20.0000	20.0000	20.0000	-1.332%	1	386	+169.750%
2026-05-06	20.2000	20.3400	20.2000	20.2700	+5.026%	12	386	+166.157%
2026-05-05	18.9000	19.3000	18.0000	19.3000	+13.529%	26	386	+179.534%
2026-05-04	17.5000	17.5000	17.0000	17.0000	+16.838%	11	366	+217.353%
2026-04-29	14.8000	14.8100	14.5500	14.5500	-11.550%	48	365	+270.790%
2026-04-28	15.9000	16.4500	15.8000	16.4500	+56.667%	8	353	+227.964%
2026-04-27	10.0000	10.5000	9.3000	10.5000	-11.017%	9	353	+413.810%
2026-04-24	11.8000	11.8000	11.8000	11.8000	+5.357%	25	353	+357.203%
2026-04-23	11.2000	11.2000	11.2000	11.2000	-35.780%	7	353	+381.696%
2026-04-21	17.8000	17.8000	17.4400	17.4400	-5.730%	2	354	+209.346%
2026-04-20	18.5000	18.5000	18.5000	18.5000	0.000%	2	354	+191.622%
2026-04-17	17.0000	18.6000	17.0000	18.5000	+1.093%	5	354	+191.622%
2026-04-16	20.9500	20.9500	18.3000	18.3000	-14.884%	2	354	+194.809%
2026-04-15	18.6900	21.5000	18.4000	21.5000	+16.279%	29	354	+150.930%
2026-04-14	13.0400	18.4900	13.0400	18.4900	+54.987%	65	353	+191.779%
2026-04-13	15.2000	15.2000	11.0000	11.9300	+83.538%	54	331	+352.221%
2026-04-10	4.9000	6.5000	4.9000	6.5000	+51.163%	2	309	+730.000%
2026-04-09	4.3000	4.3000	4.3000	4.3000	+13.158%	1	308	+1,154.651%
2026-04-08	3.8000	3.8000	3.8000	3.8000	+2.703%	300	308	+1,319.737%
2026-04-01	3.7000	3.7000	3.7000	3.7000	-7.500%	1	20	+1,358.108%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+14.286%	1	21	+1,248.750%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-12.500%	1	20	+1,441.429%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-14.894%	2	20	+1,248.750%
2026-03-20	4.7000	4.7000	4.7000	4.7000	+42.424%	2	20	+1,047.872%
2026-03-11	3.3000	3.3000	3.3000	3.3000	-45.000%	3	20	+1,534.848%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+9.091%	2	20	+799.167%
2026-02-23	5.5000	5.5000	5.5000	5.5000	+139.130%	2	20	+880.909%
2026-02-02	2.6300	2.6300	2.3000	2.3000	-2.128%	3	20	+2,245.652%
2026-01-26	1.0000	2.3500	1.0000	2.3500	+46.875%	10	20	+2,195.745%
2026-01-23	1.7000	1.7000	1.6000	1.6000	-28.889%	12	22	+3,271.875%
2026-01-22	2.7000	2.7000	2.2500	2.2500	0.000%	10	10	+2,297.778%

.dark-mode .yjtJ5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjtJ5D{ color: #333333; background-color: white; border: 2px solid #333333; }RVMD20260918C150RVMD Sep 18 2026 150.00 Call (RVMD260918C00150000)option OPRA

RVMD20260918C150
RVMD Sep 18 2026 150.00 Call (RVMD260918C00150000)
option OPRA