Dark

RUN20280121C8
RUN Jan 21 2028 8.00 Call (RUN280121C00008000)
option OPRA

EOD

Oct 1, 2026

2.83-4.392%(-0.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.8700	2.6000	2.8300	-4.392%	5	1,064	0.000%
2026-09-30	3.0000	3.0000	2.9600	2.9600	+10.037%	11	1,064	-4.392%
2026-09-29	2.8000	2.8000	2.6900	2.6900	-3.929%	5	1,064	+5.204%
2026-09-28	2.8500	2.8600	2.8000	2.8000	-9.677%	25	1,059	+1.071%
2026-09-25	2.9000	3.1000	2.8100	3.1000	+6.897%	12	1,034	-8.710%
2026-09-24	3.0500	3.0500	2.9000	2.9000	-13.947%	188	1,026	-2.414%
2026-09-23	3.3700	3.3700	3.3700	3.3700	-5.866%	20	842	-16.024%
2026-09-22	3.7000	3.7000	3.5500	3.5800	-0.556%	108	852	-20.950%
2026-09-21	3.5800	3.6500	3.4500	3.6000	+5.882%	153	851	-21.389%
2026-09-18	3.6000	3.6000	3.4000	3.4000	+2.719%	7	781	-16.765%
2026-09-16	3.3100	3.3100	3.3100	3.3100	+1.846%	1	777	-14.502%
2026-09-15	3.3000	3.3000	3.2500	3.2500	-1.515%	2	778	-12.923%
2026-09-14	3.3000	3.3000	3.3000	3.3000	-2.941%	5	784	-14.242%
2026-09-11	3.7000	3.7000	3.4000	3.4000	-3.955%	65	782	-16.765%
2026-09-10	3.4000	3.6000	3.3000	3.5400	-3.014%	160	730	-20.056%
2026-09-09	3.8400	3.8700	3.6400	3.6500	-9.429%	23	597	-22.466%
2026-09-08	3.9800	4.0300	3.9800	4.0300	+9.511%	5	577	-29.777%
2026-09-04	3.5000	3.7000	3.5000	3.6800	-1.075%	50	583	-23.098%
2026-09-03	3.8000	3.8000	3.7000	3.7200	-2.105%	5	583	-23.925%
2026-09-02	3.3000	3.8200	3.3000	3.8000	+15.152%	16	583	-25.526%
2026-09-01	3.2500	3.3500	3.2000	3.3000	-3.790%	67	573	-14.242%
2026-08-31	3.5000	3.5500	3.4300	3.4300	-5.769%	12	512	-17.493%
2026-08-28	3.7500	3.7500	3.6300	3.6400	-6.667%	23	508	-22.253%
2026-08-27	3.9000	3.9000	3.9000	3.9000	+1.828%	10	488	-27.436%
2026-08-26	3.9500	3.9500	3.7500	3.8300	-3.038%	48	478	-26.110%
2026-08-25	3.9500	3.9500	3.9500	3.9500	+3.947%	1	510	-28.354%
2026-08-24	3.9700	3.9700	3.8000	3.8000	-3.797%	51	510	-25.526%
2026-08-21	4.0000	4.0300	3.9500	3.9500	-1.496%	33	479	-28.354%
2026-08-20	4.1000	4.1000	4.0100	4.0100	-8.864%	12	464	-29.426%
2026-08-19	4.4000	4.4500	4.4000	4.4000	+8.642%	10	468	-35.682%
2026-08-18	4.1000	4.1000	4.0500	4.0500	-8.989%	13	460	-30.123%
2026-08-17	4.4500	4.4500	4.4500	4.4500	-5.319%	1	473	-36.404%
2026-08-14	4.9400	4.9500	4.7000	4.7000	+0.427%	48	472	-39.787%
2026-08-13	4.6000	4.6800	4.6000	4.6800	+1.739%	19	453	-39.530%
2026-08-12	4.5500	4.6000	4.5500	4.6000	-6.122%	11	439	-38.478%
2026-08-11	4.9000	4.9000	4.9000	4.9000	+5.376%	1	440	-42.245%
2026-08-10	4.8000	4.8500	4.6500	4.6500	-5.102%	91	439	-39.140%
2026-08-07	4.6000	4.9000	4.6000	4.9000	+10.860%	21	351	-42.245%
2026-08-06	4.7000	4.7000	4.3000	4.4200	-14.008%	9	350	-35.973%
2026-08-03	4.9000	5.1400	4.9000	5.1400	+15.506%	88	346	-44.942%
2026-07-30	4.6000	4.6000	4.4500	4.4500	-7.292%	22	434	-36.404%
2026-07-28	4.8000	4.8000	4.8000	4.8000	+2.128%	2	423	-41.042%
2026-07-27	4.8000	4.8700	4.7000	4.7000	-3.093%	90	423	-39.787%
2026-07-24	4.8500	4.8500	4.8500	4.8500	-32.639%	31	336	-41.649%
2026-07-14	7.2000	7.2000	7.2000	7.2000	+5.882%	1	305	-60.694%
2026-07-10	6.8000	6.8000	6.8000	6.8000	+1.341%	30	305	-58.382%
2026-07-09	6.7100	6.7100	6.7100	6.7100	-5.493%	1	275	-57.824%
2026-07-02	6.9500	7.1000	6.9500	7.1000	-8.387%	8	274	-60.141%
2026-07-01	7.7500	7.7500	7.7500	7.7500	-4.321%	1	274	-63.484%
2026-06-25	7.7500	8.1000	7.7500	8.1000	-17.347%	4	274	-65.062%
2026-06-24	10.5000	10.5000	9.8000	9.8000	+42.649%	13	270	-71.122%
2026-06-10	6.8700	6.8700	6.8700	6.8700	-13.585%	1	262	-58.806%
2026-06-05	8.2400	8.2400	7.9500	7.9500	-11.371%	2	262	-64.403%
2026-06-04	8.9700	8.9700	8.9700	8.9700	-6.562%	1	260	-68.450%
2026-06-01	9.7500	9.7500	9.6000	9.6000	-5.138%	4	259	-70.521%
2026-05-29	10.1200	10.1200	10.1200	10.1200	+23.415%	1	256	-72.036%
2026-05-15	8.2000	8.2000	8.2000	8.2000	-1.796%	1	256	-65.488%
2026-05-14	8.3500	8.3500	8.3500	8.3500	+0.361%	49	255	-66.108%
2026-05-12	8.3200	8.3200	8.3200	8.3200	+10.053%	5	203	-65.986%
2026-05-04	7.5600	7.5600	7.5600	7.5600	+13.004%	1	203	-62.566%
2026-04-29	6.7000	6.7000	6.6900	6.6900	-5.775%	17	202	-57.698%
2026-04-17	7.1000	7.1000	7.1000	7.1000	-4.826%	2	201	-60.141%
2026-04-13	7.6600	7.6600	7.4600	7.4600	-10.120%	2	199	-62.064%
2026-04-02	8.3000	8.3000	8.3000	8.3000	+9.499%	5	194	-65.904%
2026-03-19	7.5800	7.5800	7.5800	7.5800	-3.439%	1	194	-62.665%
2026-03-17	8.2500	8.2500	7.8400	7.8500	+3.289%	4	193	-63.949%
2026-03-16	7.6000	7.6000	7.6000	7.6000	+10.145%	1	195	-62.763%
2026-03-13	6.9000	6.9000	6.9000	6.9000	+14.428%	1	196	-58.986%
2026-03-09	6.0000	6.0300	6.0000	6.0300	-10.667%	9	197	-53.068%
2026-03-03	6.7500	7.0000	6.7500	6.7500	-4.526%	17	191	-58.074%
2026-03-02	7.0000	7.0700	7.0000	7.0700	-11.625%	4	187	-59.972%
2026-02-27	10.5000	10.5000	8.0000	8.0000	-38.744%	5	187	-64.625%
2026-02-12	13.0000	13.1500	12.9800	13.0600	-0.533%	12	185	-78.331%
2026-02-11	13.1300	13.1300	13.1300	13.1300	-10.314%	10	190	-78.446%
2026-02-10	14.6400	14.6400	14.6400	14.6400	+10.075%	10	195	-80.669%
2026-01-12	13.3000	13.3000	13.3000	13.3000	+2.308%	2	195	-78.722%
2026-01-05	13.0000	13.0000	13.0000	13.0000	+4.000%	2	193	-78.231%
2025-11-20	12.5000	12.5000	12.5000	12.5000	-14.384%	15	193	-77.360%
2025-11-06	14.6000	14.6000	14.6000	14.6000	-2.013%	1	178	-80.616%
2025-11-03	14.9000	14.9000	14.9000	14.9000	+17.323%	1	177	-81.007%
2025-10-10	12.7500	12.7500	12.7000	12.7000	-7.636%	2	177	-77.717%
2025-10-08	13.7500	13.7500	13.7500	13.7500	-3.169%	2	179	-79.418%
2025-10-07	14.2000	14.2600	14.1500	14.2000	+5.419%	174	177	-80.070%
2025-10-03	13.3100	13.6000	13.3100	13.4700	+1.202%	18	177	-78.990%
2025-10-02	13.2000	13.5200	13.2000	13.3100	+12.511%	3	160	-78.738%
2025-09-29	11.8300	11.8300	11.8300	11.8300	+6.194%	15	160	-76.078%
2025-09-24	11.1400	11.1400	11.1400	11.1400	+6.298%	40	145	-74.596%
2025-09-17	10.4800	10.4800	10.4800	10.4800	0.000%	105	105	-72.996%