Dark

RUN20280121C22
RUN Jan 21 2028 22.00 Call (RUN280121C00022000)
option OPRA

EOD

Oct 1, 2026

0.78000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.7800	0.7800	0.7800	0.000%	1	104	0.000%
2026-09-29	0.7800	0.7800	0.7800	0.7800	-8.235%	1	105	0.000%
2026-09-24	0.9000	0.9000	0.8500	0.8500	-16.667%	17	106	-8.235%
2026-09-23	1.0200	1.0200	1.0200	1.0200	-8.929%	10	116	-23.529%
2026-09-21	1.1200	1.1200	1.1200	1.1200	+1.818%	10	126	-30.357%
2026-09-17	1.1000	1.1000	1.1000	1.1000	-4.348%	1	123	-29.091%
2026-09-08	1.1500	1.1500	1.1500	1.1500	-6.504%	17	124	-32.174%
2026-09-03	1.2300	1.2300	1.2300	1.2300	+25.510%	1	107	-36.585%
2026-08-31	1.1500	1.1500	0.9800	0.9800	-32.414%	4	106	-20.408%
2026-08-18	1.4700	1.4700	1.4100	1.4500	-8.228%	9	109	-46.207%
2026-08-17	1.5800	1.5800	1.5800	1.5800	-9.195%	1	114	-50.633%
2026-08-13	1.7400	1.7400	1.7400	1.7400	-6.952%	1	114	-55.172%
2026-08-07	1.9100	1.9100	1.8700	1.8700	+13.333%	2	115	-58.289%
2026-08-06	1.8600	1.9900	1.6500	1.6500	-25.000%	20	115	-52.727%
2026-08-05	2.2000	2.2000	2.2000	2.2000	+22.905%	1	117	-64.545%
2026-07-29	1.7900	1.7900	1.7900	1.7900	-41.311%	1	116	-56.425%
2026-07-10	3.0500	3.0500	3.0500	3.0500	+2.349%	1	116	-74.426%
2026-07-09	2.9200	3.0000	2.9200	2.9800	+6.429%	9	117	-73.826%
2026-07-08	2.8000	3.0300	2.8000	2.8000	-6.667%	7	124	-72.143%
2026-07-07	3.0500	3.0700	3.0000	3.0000	-7.692%	8	117	-74.000%
2026-07-02	3.2500	3.2500	3.2500	3.2500	-12.162%	4	119	-76.000%
2026-07-01	3.7000	3.7000	3.7000	3.7000	+5.714%	2	119	-78.919%
2026-06-29	3.3000	3.5000	3.3000	3.5000	-36.937%	7	119	-77.714%
2026-06-24	5.0000	5.5500	5.0000	5.5500	+81.967%	11	113	-85.946%
2026-06-16	3.0500	3.0500	3.0500	3.0500	-9.226%	3	104	-74.426%
2026-06-15	3.3600	3.3600	3.3600	3.3600	+5.000%	2	101	-76.786%
2026-06-12	3.2000	3.2000	3.2000	3.2000	+6.667%	1	101	-75.625%
2026-06-11	2.8900	3.0000	2.8900	3.0000	+1.695%	6	101	-74.000%
2026-06-10	2.9500	2.9500	2.9500	2.9500	-24.359%	5	100	-73.559%
2026-06-08	3.8000	3.9000	3.7500	3.9000	+10.169%	8	95	-80.000%
2026-06-05	3.5400	3.5400	3.5400	3.5400	-24.681%	1	93	-77.966%
2026-06-02	4.7000	4.7000	4.7000	4.7000	-7.115%	5	93	-83.404%
2026-06-01	5.1000	5.1700	5.0600	5.0600	-4.708%	7	88	-84.585%
2026-05-28	5.5500	5.5500	5.3100	5.3100	+18.000%	5	83	-85.311%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+11.386%	1	88	-82.667%
2026-05-21	4.0400	4.0400	4.0400	4.0400	+17.784%	1	87	-80.693%
2026-05-20	3.5800	3.5800	3.4300	3.4300	-16.341%	4	87	-77.259%
2026-05-14	4.1000	4.1000	4.1000	4.1000	+2.500%	5	89	-80.976%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+3.896%	5	84	-80.500%
2026-05-07	3.8500	3.8500	3.8500	3.8500	+10.000%	10	84	-79.740%
2026-05-06	3.5000	3.5000	3.5000	3.5000	+0.575%	1	94	-77.714%
2026-05-01	3.4800	3.4800	3.4800	3.4800	+12.621%	10	95	-77.586%
2026-04-20	3.0900	3.0900	3.0900	3.0900	-6.647%	1	95	-74.757%
2026-04-15	3.3100	3.3100	3.3100	3.3100	-11.022%	1	94	-76.435%
2026-04-07	3.7200	3.7200	3.7200	3.7200	+5.382%	1	94	-79.032%
2026-03-11	3.5300	3.5300	3.5300	3.5300	+3.824%	1	95	-77.904%
2026-03-10	3.4000	3.4000	3.4000	3.4000	+16.838%	1	95	-77.059%
2026-03-09	2.9100	2.9100	2.9100	2.9100	-18.942%	4	95	-73.196%
2026-03-06	3.4000	3.5900	3.4000	3.5900	+13.968%	2	91	-78.273%
2026-03-05	3.4000	3.5000	3.1500	3.1500	-13.462%	45	90	-75.238%
2026-03-04	3.8300	3.8300	3.6400	3.6400	+2.535%	10	90	-78.571%
2026-03-02	3.5500	3.5500	3.5500	3.5500	-11.250%	1	88	-78.028%
2026-02-27	7.0000	7.0000	3.5700	4.0000	-51.807%	20	88	-80.500%
2026-02-24	8.3000	8.3000	8.3000	8.3000	+5.063%	1	88	-90.602%
2026-02-23	7.9000	7.9000	7.9000	7.9000	+0.637%	1	87	-90.127%
2026-02-13	7.8500	7.8500	7.8500	7.8500	+3.289%	1	87	-90.064%
2026-02-11	7.5000	7.6000	7.5000	7.6000	-3.797%	2	87	-89.737%
2026-02-05	7.9000	7.9000	7.9000	7.9000	-1.250%	1	87	-90.127%
2026-01-22	8.0000	8.0000	8.0000	8.0000	+33.333%	1	87	-90.250%
2026-01-21	6.0000	6.0000	6.0000	6.0000	-9.228%	1	87	-87.000%
2026-01-20	6.6100	6.6100	6.6100	6.6100	-9.203%	3	86	-88.200%
2026-01-06	7.2800	7.2800	7.2800	7.2800	-15.250%	20	86	-89.286%
2025-12-29	8.5900	8.5900	8.5900	8.5900	-0.579%	2	95	-90.920%
2025-12-23	8.6400	8.6400	8.6400	8.6400	+28.955%	1	95	-90.972%
2025-12-16	6.7000	6.7000	6.7000	6.7000	-10.667%	3	94	-88.358%
2025-11-24	7.5000	7.5000	7.5000	7.5000	-0.925%	21	91	-89.600%
2025-11-18	7.5700	7.5700	7.5700	7.5700	-8.242%	2	75	-89.696%
2025-11-17	8.2500	8.2500	8.2500	8.2500	+11.486%	2	76	-90.545%
2025-11-10	7.4000	7.4000	7.4000	7.4000	-23.711%	1	74	-89.459%
2025-11-05	9.7000	9.7000	9.7000	9.7000	+3.522%	2	74	-91.959%
2025-11-03	9.3700	9.3700	9.3700	9.3700	-5.829%	3	69	-91.676%
2025-10-31	9.9500	9.9500	9.9500	9.9500	+13.068%	1	69	-92.161%
2025-10-30	8.8000	8.8000	8.8000	8.8000	-11.111%	1	68	-91.136%
2025-10-28	9.8500	9.9000	9.8500	9.9000	+16.471%	7	68	-92.121%
2025-10-22	8.5000	8.5000	8.5000	8.5000	-15.000%	6	61	-90.824%
2025-10-15	10.0000	10.0000	10.0000	10.0000	+3.627%	5	55	-92.200%
2025-10-14	9.7000	9.7000	9.6500	9.6500	+0.521%	40	51	-91.917%
2025-10-13	9.6000	9.6000	9.6000	9.6000	+6.667%	10	11	-91.875%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+0.223%	10	16	-91.333%
2025-10-01	8.9800	8.9800	8.9800	8.9800	+26.479%	5	8	-91.314%
2025-09-29	7.1000	7.1000	7.1000	7.1000	+13.600%	1	3	-89.014%
2025-09-25	6.2500	6.2500	6.2500	6.2500	-2.799%	1	3	-87.520%
2025-09-17	6.4000	6.4300	6.4000	6.4300	0.000%	2	2	-87.869%