Dark

RUN20280121C13
RUN Jan 21 2028 13.00 Call (RUN280121C00013000)
option OPRA

EOD

Sep 30, 2026

1.77+9.938%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7700	1.7700	1.7700	1.7700	+9.938%	2	7,948	0.000%
2026-09-29	1.6100	1.6100	1.6100	1.6100	-3.593%	3	7,948	+9.938%
2026-09-28	1.7500	1.7500	1.6700	1.6700	-16.500%	11	7,948	+5.988%
2026-09-25	1.7400	2.0000	1.7400	2.0000	+14.943%	7	7,947	-11.500%
2026-09-24	2.0000	2.0000	1.7300	1.7400	-8.421%	50	7,941	+1.724%
2026-09-23	2.0300	2.0900	1.9000	1.9000	-14.027%	48	7,911	-6.842%
2026-09-22	2.2000	2.2800	2.2000	2.2100	-2.212%	5	7,936	-19.910%
2026-09-21	2.2600	2.2600	2.2600	2.2600	+8.134%	1	7,936	-21.681%
2026-09-18	1.9000	2.0900	1.9000	2.0900	-8.333%	10	7,937	-15.311%
2026-09-17	2.2800	2.2800	2.2800	2.2800	+3.636%	50	7,927	-22.368%
2026-09-16	2.0600	2.2000	2.0600	2.2000	+6.796%	2	7,977	-19.545%
2026-09-15	2.0000	2.0600	2.0000	2.0600	+3.000%	15	7,979	-14.078%
2026-09-14	2.2500	2.2500	1.9900	2.0000	-6.977%	10	7,983	-11.500%
2026-09-11	2.2500	2.2500	1.9300	2.1500	-2.715%	6	7,990	-17.674%
2026-09-10	2.0900	2.2100	2.0100	2.2100	-4.329%	62	7,990	-19.910%
2026-09-09	2.4600	2.4700	2.3100	2.3100	-1.282%	32	7,990	-23.377%
2026-09-08	2.4500	2.4500	2.3400	2.3400	+1.299%	11	7,988	-24.359%
2026-09-04	2.2500	2.3100	2.2500	2.3100	-1.702%	31	7,991	-23.377%
2026-09-03	2.4400	2.4400	2.3000	2.3500	0.000%	13	7,991	-24.681%
2026-09-02	2.0500	2.3500	2.0500	2.3500	+23.684%	40	7,991	-24.681%
2026-09-01	1.9900	2.0200	1.9000	1.9000	-15.556%	60	7,999	-6.842%
2026-08-31	2.1900	2.2500	2.1400	2.2500	-0.442%	106	7,998	-21.333%
2026-08-28	2.4700	2.4700	2.2600	2.2600	-9.237%	121	7,986	-21.681%
2026-08-27	2.5000	2.5000	2.4900	2.4900	+3.750%	4	7,903	-28.916%
2026-08-26	2.4000	2.4000	2.4000	2.4000	-5.882%	5	7,899	-26.250%
2026-08-25	2.5600	2.5600	2.5500	2.5500	+5.809%	5	7,899	-30.588%
2026-08-24	2.4000	2.4500	2.4000	2.4100	-4.365%	35	7,894	-26.556%
2026-08-21	2.6200	2.6200	2.5200	2.5200	-4.545%	25	7,864	-29.762%
2026-08-20	2.6000	2.6400	2.6000	2.6400	-7.692%	13	7,871	-32.955%
2026-08-19	2.8600	2.8600	2.8600	2.8600	+5.926%	9	7,870	-38.112%
2026-08-18	2.7500	2.7500	2.6500	2.7000	-6.897%	24	7,875	-34.444%
2026-08-17	3.2000	3.2000	2.9000	2.9000	-11.854%	3	7,873	-38.966%
2026-08-14	3.2900	3.2900	3.2900	3.2900	+6.129%	3	7,873	-46.201%
2026-08-13	3.2000	3.2000	3.0000	3.1000	-5.199%	24	7,870	-42.903%
2026-08-11	3.3500	3.3500	3.2000	3.2700	+3.481%	18	7,868	-45.872%
2026-08-10	3.3000	3.3000	3.1500	3.1600	-8.406%	68	7,871	-43.987%
2026-08-07	3.4000	3.4500	3.3500	3.4500	+16.162%	20	7,929	-48.696%
2026-08-06	2.9000	3.3000	2.9000	2.9700	-19.730%	80	7,944	-40.404%
2026-08-05	3.7400	3.8300	3.7000	3.7000	-8.642%	3	7,887	-52.162%
2026-08-04	3.7500	4.0800	3.7500	4.0500	+15.057%	14	7,887	-56.296%
2026-08-03	3.2000	3.5200	3.2000	3.5200	+10.000%	3	7,890	-49.716%
2026-07-31	3.1000	3.2500	3.1000	3.2000	+6.667%	34	7,891	-44.688%
2026-07-29	3.1000	3.1000	3.0000	3.0000	+6.762%	27	7,891	-41.000%
2026-07-28	3.1500	3.1700	2.8100	2.8100	-16.119%	34	7,867	-37.011%
2026-07-27	3.3500	3.3500	3.3500	3.3500	+3.077%	3	7,851	-47.164%
2026-07-24	3.5500	3.5500	3.2500	3.2500	-8.451%	14	7,852	-45.538%
2026-07-23	3.9000	3.9000	3.5500	3.5500	-11.250%	13	7,840	-50.141%
2026-07-22	4.2500	4.2500	4.0000	4.0000	-6.977%	21	7,834	-55.750%
2026-07-21	4.5000	4.5000	4.3000	4.3000	-1.602%	2	7,828	-58.837%
2026-07-20	4.4000	4.4000	4.3300	4.3700	-5.000%	5	7,828	-59.497%
2026-07-17	4.6000	4.8000	4.6000	4.6000	-3.158%	24	7,831	-61.522%
2026-07-16	4.8000	4.8000	4.7400	4.7500	-9.524%	7	7,833	-62.737%
2026-07-15	5.3300	5.3300	5.2500	5.2500	-0.943%	2	7,832	-66.286%
2026-07-14	5.3000	5.3000	5.3000	5.3000	+8.163%	1	7,831	-66.604%
2026-07-13	4.8000	5.0500	4.8000	4.9000	-2.000%	111	7,831	-63.878%
2026-07-10	5.3000	5.3000	5.0000	5.0000	+2.041%	27	7,773	-64.600%
2026-07-09	4.9000	4.9300	4.7500	4.9000	0.000%	88	7,747	-63.878%
2026-07-08	5.0000	5.0000	4.3500	4.9000	+3.158%	5,031	7,763	-63.878%
2026-07-07	5.4000	5.4000	4.5000	4.7500	-15.179%	17	3,769	-62.737%
2026-07-06	5.4000	5.6000	5.4000	5.6000	+12.000%	14	3,756	-68.393%
2026-07-02	5.4000	5.4000	5.0000	5.0000	-14.237%	26	3,735	-64.600%
2026-06-30	6.0600	6.2000	5.8300	5.8300	+2.281%	7	3,735	-69.640%
2026-06-29	5.8500	5.8500	5.2500	5.7000	-3.390%	24	3,733	-68.947%
2026-06-26	5.9500	5.9500	5.9000	5.9000	0.000%	6	3,731	-70.000%
2026-06-25	5.7400	6.3000	5.7100	5.9000	-26.250%	11	3,733	-70.000%
2026-06-24	8.0000	8.0000	7.5900	8.0000	+29.032%	11	3,732	-77.875%
2026-06-22	5.9000	6.2000	5.9000	6.2000	+19.923%	17	3,735	-71.452%
2026-06-17	5.1700	5.3000	5.1700	5.1700	-1.524%	24	3,733	-65.764%
2026-06-15	5.6700	5.6700	5.2500	5.2500	-1.130%	26	3,733	-66.286%
2026-06-12	5.3100	5.3100	5.3100	5.3100	+10.625%	1	3,733	-66.667%
2026-06-11	4.8000	4.8100	4.8000	4.8000	+4.348%	3	3,733	-63.125%
2026-06-10	4.8800	4.8800	4.6000	4.6000	-23.333%	7	3,732	-61.522%
2026-06-05	6.0000	6.0000	6.0000	6.0000	-9.091%	10	3,731	-70.500%
2026-06-04	7.0500	7.0500	6.6000	6.6000	-7.433%	4	3,731	-73.182%
2026-06-02	7.1300	7.1300	7.1300	7.1300	-2.060%	1	3,731	-75.175%
2026-06-01	7.9000	7.9000	7.2800	7.2800	-6.065%	3	3,731	-75.687%
2026-05-28	7.7500	7.7500	7.7500	7.7500	+13.971%	109	3,732	-77.161%
2026-05-27	7.4500	7.4500	6.8000	6.8000	-7.483%	2	3,732	-73.971%
2026-05-26	7.3500	7.3500	7.3500	7.3500	+7.771%	1	3,733	-75.918%
2026-05-22	6.8200	6.8200	6.8200	6.8200	+17.586%	3	3,733	-74.047%
2026-05-18	5.8000	5.8000	5.8000	5.8000	-8.661%	1	3,732	-69.483%
2026-05-14	6.3500	6.3500	6.3500	6.3500	+2.419%	32	3,732	-72.126%
2026-05-13	6.2000	6.2000	6.2000	6.2000	+3.161%	1	3,748	-71.452%
2026-05-12	6.0100	6.0100	6.0100	6.0100	-10.698%	1	3,748	-70.549%
2026-05-11	6.9300	6.9300	6.7300	6.7300	+18.070%	3	3,748	-73.700%
2026-05-08	5.7000	5.7000	5.7000	5.7000	-11.628%	1	3,745	-68.947%
2026-05-07	7.5000	7.5000	6.1500	6.4500	+15.179%	4	3,745	-72.558%
2026-05-06	5.6000	5.6000	5.6000	5.6000	-1.754%	5	3,748	-68.393%
2026-05-05	5.6900	5.7000	5.6900	5.7000	0.000%	20	3,748	-68.947%
2026-05-01	5.7500	5.7500	5.7000	5.7000	+7.547%	2	3,746	-68.947%
2026-04-30	5.0000	5.3000	4.9000	5.3000	0.000%	5	3,746	-66.604%
2026-04-29	5.3000	5.3000	5.3000	5.3000	-0.935%	5	3,749	-66.604%
2026-04-28	5.3500	5.3500	5.3500	5.3500	-0.926%	3,500	3,749	-66.916%
2026-04-27	5.6000	5.6000	5.3500	5.4000	+0.935%	8	564	-67.222%
2026-04-24	5.5500	5.5500	5.3500	5.3500	-5.310%	158	560	-66.916%
2026-04-23	5.6500	5.6500	5.6500	5.6500	+5.607%	10	451	-68.673%
2026-04-22	5.3500	5.3500	5.3500	5.3500	+13.830%	2	451	-66.916%
2026-04-21	4.9500	4.9500	4.7000	4.7000	-6.561%	5	449	-62.340%
2026-04-15	5.2700	5.2800	5.0300	5.0300	-6.852%	6	449	-64.811%
2026-04-14	5.4000	5.4000	5.4000	5.4000	-5.759%	1	446	-67.222%
2026-04-13	5.7200	5.7300	5.7200	5.7300	-9.764%	4	445	-69.110%
2026-04-08	6.7500	6.7500	6.3500	6.3500	+11.404%	13	445	-72.126%
2026-04-07	5.8000	5.8000	5.7000	5.7000	-6.557%	13	453	-68.947%
2026-04-06	6.1000	6.1000	6.1000	6.1000	-5.426%	1	440	-70.984%
2026-04-01	6.5000	6.5000	6.4500	6.4500	+1.735%	5	439	-72.558%
2026-03-31	5.7000	6.3600	5.7000	6.3400	+20.762%	210	444	-72.082%
2026-03-30	5.5500	5.5500	5.2500	5.2500	-8.696%	2	335	-66.286%
2026-03-27	5.7700	5.7700	5.7500	5.7500	-7.258%	20	335	-69.217%
2026-03-26	6.2000	6.2000	6.2000	6.2000	+13.761%	1	315	-71.452%
2026-03-23	5.4300	5.4500	5.4300	5.4500	+2.251%	2	315	-67.523%
2026-03-20	5.3400	5.3400	5.3300	5.3300	-5.664%	2	315	-66.792%
2026-03-19	5.5500	5.6500	5.5500	5.6500	+10.136%	4	315	-68.673%
2026-03-12	5.2500	5.2500	5.1300	5.1300	-9.204%	4	312	-65.497%
2026-03-11	5.6500	5.6500	5.6500	5.6500	-1.224%	1	308	-68.673%
2026-03-10	5.4000	5.7300	5.4000	5.7200	+24.348%	3	308	-69.056%
2026-03-09	4.6000	4.6000	4.6000	4.6000	-8.911%	2	307	-61.522%
2026-03-06	5.2000	5.2000	4.8000	5.0500	+1.000%	5	305	-64.950%
2026-03-05	5.4700	5.4700	5.0000	5.0000	-9.910%	4	305	-64.600%
2026-03-04	4.6500	5.5500	4.6500	5.5500	+1.648%	10	303	-68.108%
2026-03-03	5.1000	5.4600	5.1000	5.4600	-1.087%	4	298	-67.582%
2026-03-02	5.5700	5.6500	5.4800	5.5200	-6.122%	7	297	-67.935%
2026-02-27	7.5500	7.5500	5.5500	5.8800	-50.505%	179	296	-69.898%
2026-02-18	11.8800	11.8800	11.8800	11.8800	+20.000%	10	177	-85.101%
2026-02-12	9.9000	9.9000	9.9000	9.9000	-9.589%	5	177	-82.121%
2026-02-11	10.9500	10.9500	10.9500	10.9500	-7.983%	5	172	-83.836%
2026-02-09	11.8500	12.0000	11.7600	11.9000	+5.310%	223	167	-85.126%
2026-01-29	11.3000	11.3000	11.3000	11.3000	+25.556%	1	55	-84.336%
2026-01-21	9.0000	9.0000	9.0000	9.0000	+3.448%	1	55	-80.333%
2026-01-20	8.7000	8.7000	8.7000	8.7000	-26.146%	1	55	-79.655%
2025-12-24	11.8000	11.8000	11.7800	11.7800	+22.708%	32	28	-84.975%
2025-12-03	9.6500	9.6500	9.6000	9.6000	+1.053%	2	28	-81.563%
2025-11-07	9.5000	9.5000	9.5000	9.5000	-22.764%	1	26	-81.368%
2025-10-16	12.4500	12.4500	12.3000	12.3000	+8.561%	16	25	-85.610%
2025-10-07	11.3300	11.3300	11.3300	11.3300	+0.801%	2	11	-84.378%
2025-10-06	11.2400	11.2400	11.2400	11.2400	-1.317%	2	13	-84.253%
2025-10-03	11.5000	11.5000	11.3900	11.3900	+5.463%	4	11	-84.460%
2025-10-01	11.3600	11.3600	10.8000	10.8000	+9.645%	3	13	-83.611%
2025-09-29	10.0000	10.0000	9.8500	9.8500	+8.840%	6	10	-82.030%
2025-09-23	9.2500	9.2500	9.0500	9.0500	+11.043%	4	5	-80.442%
2025-09-18	8.1500	8.1500	8.1500	8.1500	-9.444%	2	3	-78.282%
2025-09-16	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-80.333%