Dark

RUN20270115P8
RUN Jan 15 2027 8.00 Put (RUN270115P00008000)
option OPRA

EOD

Oct 1, 2026

1.41+12.800%(+0.16)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3700	1.4200	1.3700	1.4100	+12.800%	101	3,901	0.000%
2026-09-30	1.2500	1.2500	1.2500	1.2500	-10.714%	1	3,851	+12.800%
2026-09-29	1.4000	1.4000	1.4000	1.4000	+3.704%	1	3,851	+0.714%
2026-09-28	1.3500	1.3500	1.3500	1.3500	-1.460%	1	3,851	+4.444%
2026-09-24	1.1700	1.3700	1.1700	1.3700	+30.476%	52	3,852	+2.920%
2026-09-23	0.9700	1.0500	0.9700	1.0500	+6.061%	22	3,851	+34.286%
2026-09-22	0.9600	1.0200	0.9600	0.9900	-4.808%	19	3,841	+42.424%
2026-09-21	1.0400	1.0400	1.0100	1.0400	-6.306%	17	3,823	+35.577%
2026-09-18	1.0700	1.1100	1.0700	1.1100	+8.824%	4	3,814	+27.027%
2026-09-17	1.0500	1.0600	1.0200	1.0200	-13.559%	21	3,810	+38.235%
2026-09-14	1.1800	1.1800	1.1800	1.1800	+4.425%	1	3,800	+19.492%
2026-09-11	1.1300	1.1300	1.1300	1.1300	-3.419%	2	3,799	+24.779%
2026-09-10	1.1500	1.1700	1.1500	1.1700	+20.619%	97	3,801	+20.513%
2026-09-08	1.1000	1.1000	0.9500	0.9700	-9.346%	10	3,778	+45.361%
2026-09-03	1.0600	1.0700	1.0500	1.0700	-1.835%	100	3,768	+31.776%
2026-09-02	1.1300	1.1300	1.0100	1.0900	-1.802%	502	3,693	+29.358%
2026-08-31	1.1100	1.1100	1.1100	1.1100	+1.835%	4	3,435	+27.027%
2026-08-28	1.0900	1.0900	1.0900	1.0900	+3.810%	1	3,435	+29.358%
2026-08-26	1.0500	1.0500	1.0500	1.0500	-1.869%	5	3,434	+34.286%
2026-08-24	1.0900	1.1000	1.0000	1.0700	+8.081%	6	3,429	+31.776%
2026-08-20	0.9900	0.9900	0.9900	0.9900	+7.609%	5	3,423	+42.424%
2026-08-18	0.9200	0.9200	0.9200	0.9200	-3.158%	1	3,418	+53.261%
2026-08-17	0.9500	0.9500	0.9500	0.9500	+6.742%	1	3,418	+48.421%
2026-08-14	0.8800	0.8900	0.8800	0.8900	-11.000%	3	3,417	+58.427%
2026-08-13	1.0100	1.0100	1.0000	1.0000	-0.990%	2	3,415	+41.000%
2026-08-12	0.9100	1.0100	0.9100	1.0100	-6.481%	20	3,415	+39.604%
2026-08-10	1.1000	1.1000	1.0500	1.0800	+1.887%	3	3,395	+30.556%
2026-08-07	1.0600	1.0600	1.0600	1.0600	-15.873%	374	3,393	+33.019%
2026-08-06	1.3100	1.3100	1.1900	1.2600	+17.757%	4	3,184	+11.905%
2026-08-05	1.0400	1.0700	1.0400	1.0700	-14.400%	10	3,181	+31.776%
2026-07-31	1.2500	1.2500	1.2500	1.2500	-3.101%	2	3,171	+12.800%
2026-07-30	1.2900	1.2900	1.2300	1.2900	+4.032%	11	3,169	+9.302%
2026-07-29	1.2900	1.3500	1.2400	1.2400	-2.362%	77	3,158	+13.710%
2026-07-28	1.2700	1.2700	1.2700	1.2700	+3.252%	7	3,106	+11.024%
2026-07-24	1.1800	1.2300	1.1800	1.2300	+32.258%	4	3,100	+14.634%
2026-07-22	0.9300	0.9300	0.9300	0.9300	+16.250%	1	3,096	+51.613%
2026-07-17	0.8000	0.8000	0.8000	0.8000	0.000%	65	3,095	+76.250%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+6.667%	2	3,095	+76.250%
2026-07-15	0.7300	0.7500	0.7300	0.7500	-23.469%	27	3,095	+88.000%
2026-07-08	0.9800	0.9800	0.9800	0.9800	+34.247%	4	3,095	+43.878%
2026-07-02	0.7400	0.7400	0.7300	0.7300	+2.817%	24	3,091	+93.151%
2026-06-30	0.7100	0.7100	0.7100	0.7100	+61.364%	1	3,091	+98.592%
2026-06-24	0.4600	0.4600	0.4400	0.4400	-42.857%	2	3,092	+220.455%
2026-06-18	0.7700	0.7700	0.7700	0.7700	+6.944%	1	3,093	+83.117%
2026-06-03	0.7200	0.7200	0.6500	0.7200	+20.000%	3	3,093	+95.833%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-28.571%	20	3,094	+135.000%
2026-05-27	0.7500	0.8400	0.7500	0.8400	+3.704%	25	3,094	+67.857%
2026-05-19	0.8100	0.8100	0.8100	0.8100	+15.714%	10	3,097	+74.074%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-15.663%	4	3,097	+101.429%
2026-05-07	0.8000	0.8300	0.8000	0.8300	-15.306%	5	3,097	+69.880%
2026-05-06	0.9700	0.9800	0.9700	0.9800	-10.909%	50	3,101	+43.878%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-5.172%	18	3,101	+28.182%
2026-04-30	1.1600	1.1600	1.1600	1.1600	+18.367%	1	3,101	+21.552%
2026-04-28	0.9800	0.9800	0.9800	0.9800	-10.909%	1	3,100	+43.878%
2026-04-24	1.1000	1.1200	1.0900	1.1000	+0.917%	22	3,101	+28.182%
2026-04-22	1.1200	1.1400	1.0900	1.0900	-9.167%	1,143	3,122	+29.358%
2026-04-21	1.1800	1.2000	1.1800	1.2000	-1.639%	58	2,469	+17.500%
2026-04-16	1.2100	1.2200	1.2100	1.2200	-1.613%	3	2,469	+15.574%
2026-04-15	1.2400	1.2400	1.2400	1.2400	+12.727%	1	2,470	+13.710%
2026-04-14	1.1000	1.1000	1.1000	1.1000	-3.509%	20	2,469	+28.182%
2026-04-13	1.1400	1.1400	1.1400	1.1400	+7.547%	19	2,449	+23.684%
2026-04-10	1.0700	1.0700	1.0600	1.0600	+1.923%	10	2,448	+33.019%
2026-04-02	1.0400	1.0400	1.0400	1.0400	-7.143%	5	2,463	+35.577%
2026-03-31	1.1000	1.1200	1.1000	1.1200	-12.500%	3	2,463	+25.893%
2026-03-23	1.2800	1.2800	1.2800	1.2800	-20.000%	3	2,464	+10.156%
2026-03-09	1.6000	1.6000	1.6000	1.6000	+9.589%	3	2,464	-11.875%
2026-03-06	1.4600	1.4600	1.4600	1.4600	-1.351%	1	2,462	-3.425%
2026-03-04	1.5000	1.5000	1.4100	1.4800	-1.987%	5	2,461	-4.730%
2026-03-03	1.5100	1.5100	1.5100	1.5100	+10.219%	16	2,459	-6.623%
2026-03-02	1.3000	1.3700	1.3000	1.3700	+1.481%	2	2,459	+2.920%
2026-02-27	0.7500	1.3600	0.7500	1.3500	+87.500%	231	2,457	+4.444%
2026-02-12	0.7200	0.7200	0.7200	0.7200	-1.370%	4	2,293	+95.833%
2026-02-03	0.7300	0.7300	0.7300	0.7300	+4.286%	1	2,289	+93.151%
2026-01-29	0.7000	0.7000	0.7000	0.7000	+16.667%	1	2,288	+101.429%
2026-01-28	0.6000	0.6000	0.6000	0.6000	-4.762%	5	2,287	+135.000%
2026-01-23	0.6300	0.6300	0.6300	0.6300	-23.171%	1	2,292	+123.810%
2026-01-20	0.7700	0.9000	0.7700	0.8200	+13.889%	1,333	2,292	+71.951%
2026-01-15	0.7100	0.7600	0.7100	0.7200	-5.263%	3	1,035	+95.833%
2026-01-12	0.7500	0.7800	0.7100	0.7600	-10.588%	10	1,033	+85.526%
2026-01-06	0.8500	0.8500	0.8500	0.8500	-3.409%	54	1,029	+65.882%
2026-01-05	0.8000	0.8800	0.8000	0.8800	+8.642%	510	847	+60.227%
2025-12-30	0.7900	0.8100	0.7600	0.8100	+2.532%	4	847	+74.074%
2025-12-24	0.8000	0.8000	0.7700	0.7900	-12.222%	4	841	+78.481%
2025-12-18	0.9000	0.9000	0.9000	0.9000	+3.448%	3	841	+56.667%
2025-11-28	0.8700	0.8700	0.8700	0.8700	-17.143%	1	841	+62.069%
2025-11-25	1.0500	1.0500	1.0500	1.0500	-7.080%	20	842	+34.286%
2025-11-20	1.1300	1.1300	1.1300	1.1300	+11.881%	2	862	+24.779%
2025-11-13	1.0100	1.0100	1.0100	1.0100	+5.208%	1	862	+39.604%
2025-11-12	0.9600	0.9600	0.9600	0.9600	-15.044%	1	862	+46.875%
2025-11-07	1.1300	1.1300	1.1300	1.1300	+11.881%	1	862	+24.779%
2025-11-04	1.0100	1.0100	1.0100	1.0100	-3.810%	20	863	+39.604%
2025-10-29	1.0500	1.0500	1.0500	1.0500	-4.545%	1	883	+34.286%
2025-10-22	1.1000	1.1000	1.1000	1.1000	+8.911%	1	883	+28.182%
2025-10-21	1.0100	1.0100	1.0100	1.0100	-3.810%	10	883	+39.604%
2025-10-20	1.0500	1.0500	1.0500	1.0500	+1.942%	1	873	+34.286%
2025-10-15	1.0000	1.0300	1.0000	1.0300	-6.364%	6	873	+36.893%
2025-10-14	1.0800	1.1000	1.0800	1.1000	-12.000%	2	873	+28.182%
2025-10-10	1.2500	1.2500	1.2500	1.2500	+11.607%	2	873	+12.800%
2025-10-07	1.1200	1.1200	1.1200	1.1200	+21.739%	8	881	+25.893%
2025-10-03	0.9200	0.9200	0.9200	0.9200	-33.813%	100	881	+53.261%
2025-10-02	1.3900	1.3900	1.3900	1.3900	+26.364%	100	981	+1.439%
2025-10-01	1.1000	1.1000	1.1000	1.1000	-10.569%	2	1,054	+28.182%
2025-09-30	1.2300	1.2300	1.2300	1.2300	+0.820%	1	1,052	+14.634%
2025-09-26	1.2500	1.2500	1.2200	1.2200	-8.271%	3	1,053	+15.574%
2025-09-24	1.3300	1.3300	1.3300	1.3300	+13.675%	1	1,054	+6.015%
2025-09-22	1.1800	1.1800	1.1700	1.1700	-6.400%	160	1,053	+20.513%
2025-09-19	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,180	+12.800%
2025-09-17	1.3000	1.3000	1.3000	1.3000	+0.775%	1	1,179	+8.462%
2025-09-15	1.2900	1.2900	1.2900	1.2900	-2.273%	5	1,178	+9.302%
2025-09-12	1.3200	1.3200	1.3200	1.3200	-2.222%	30	1,173	+6.818%
2025-09-11	1.2800	1.3500	1.2800	1.3500	-2.878%	3	1,173	+4.444%
2025-09-09	1.2500	1.5500	1.2500	1.3900	+10.317%	132	1,170	+1.439%
2025-09-08	1.2200	1.2600	1.2200	1.2600	0.000%	27	1,176	+11.905%
2025-09-05	1.2000	1.2600	1.2000	1.2600	-5.263%	5	1,155	+11.905%
2025-08-29	1.3300	1.3300	1.3300	1.3300	+5.556%	11	1,146	+6.015%
2025-08-28	1.2600	1.2600	1.2600	1.2600	-3.077%	2	1,146	+11.905%
2025-08-27	1.3000	1.3000	1.3000	1.3000	-1.515%	3	1,144	+8.462%
2025-08-22	1.5100	1.5100	1.3000	1.3200	-13.725%	25	1,145	+6.818%
2025-08-21	1.5400	1.5400	1.4200	1.5300	+10.870%	41	1,123	-7.843%
2025-08-20	1.3900	1.3900	1.3700	1.3800	-2.128%	201	1,093	+2.174%
2025-08-19	1.3600	1.4100	1.3600	1.4100	-2.759%	2	933	0.000%
2025-08-18	1.4500	1.5000	1.4500	1.4500	-12.121%	65	934	-2.759%
2025-08-15	2.0500	2.1300	1.6500	1.6500	-26.009%	111	919	-14.545%
2025-08-14	2.2000	2.2300	2.1900	2.2300	+10.396%	36	815	-36.771%
2025-08-12	1.8900	2.0300	1.8900	2.0200	-6.047%	8	780	-30.198%
2025-08-08	2.1500	2.1500	2.1500	2.1500	+4.878%	1	784	-34.419%
2025-08-07	2.1500	2.1900	1.4900	2.0500	-22.053%	370	783	-31.220%
2025-08-04	2.6300	2.6300	2.6300	2.6300	+0.766%	160	778	-46.388%
2025-08-01	2.6100	2.6100	2.6100	2.6100	+1.953%	1	778	-45.977%
2025-07-31	2.5600	2.5600	2.5600	2.5600	-1.916%	1	777	-44.922%
2025-07-30	2.6100	2.6100	2.6100	2.6100	+6.531%	14	777	-45.977%
2025-07-28	2.4500	2.4500	2.4500	2.4500	-3.922%	80	791	-42.449%
2025-07-24	2.5100	2.5500	2.5100	2.5500	-5.556%	10	781	-44.706%
2025-07-17	2.7000	2.7000	2.7000	2.7000	+0.746%	2	771	-47.778%
2025-07-15	2.6400	2.6800	2.4200	2.6800	-0.741%	34	773	-47.388%
2025-07-11	2.6300	2.8200	2.6300	2.7000	+3.846%	7	763	-47.778%
2025-07-10	2.6000	2.6000	2.6000	2.6000	+1.167%	1	760	-45.769%
2025-07-09	2.8200	2.8200	2.5700	2.5700	-8.214%	2	760	-45.136%
2025-07-08	2.8000	2.8900	2.8000	2.8000	+3.704%	13	759	-49.643%
2025-07-07	2.6600	2.7000	2.6600	2.7000	-5.923%	4	751	-47.778%
2025-07-03	2.8700	2.9500	2.8700	2.8700	-8.889%	58	802	-50.871%
2025-07-02	3.1000	3.1500	3.1000	3.1500	-10.000%	32	802	-55.238%
2025-07-01	3.5400	3.5400	3.5000	3.5000	-0.285%	6	805	-59.714%
2025-06-30	3.6500	3.6500	3.4300	3.5100	-7.632%	8	800	-59.829%
2025-06-27	3.8000	3.8000	3.8000	3.8000	+4.110%	1	793	-62.895%
2025-06-26	3.6500	3.6500	3.6500	3.6500	-6.410%	1	793	-61.370%
2025-06-25	3.9000	3.9000	3.9000	3.9000	-7.801%	1	793	-63.846%
2025-06-23	4.2300	4.2300	4.2300	4.2300	+3.171%	1	793	-66.667%
2025-06-20	4.0200	4.1000	4.0100	4.1000	-4.651%	230	793	-65.610%
2025-06-18	4.3000	4.3500	4.0100	4.3000	-2.273%	15	690	-67.209%
2025-06-17	4.2700	4.4000	4.2700	4.4000	+39.683%	6	690	-67.955%
2025-06-16	3.3000	3.3000	3.1500	3.1500	-2.477%	2	692	-55.238%
2025-06-13	3.3000	3.3000	3.2300	3.2300	-0.615%	4	692	-56.347%
2025-06-12	3.2500	3.2500	3.2500	3.2500	+1.562%	1	691	-56.615%
2025-06-10	3.2000	3.2000	3.2000	3.2000	-5.882%	1	691	-55.938%
2025-06-06	3.4000	3.4000	3.4000	3.4000	+0.890%	6	691	-58.529%
2025-06-04	3.3400	3.3700	3.3000	3.3700	-8.919%	5	688	-58.160%
2025-06-02	3.7000	3.7000	3.7000	3.7000	+2.778%	1	684	-61.892%
2025-05-30	3.5200	3.7100	3.5200	3.6000	+4.348%	14	683	-60.833%
2025-05-27	3.4500	3.4500	3.4500	3.4500	-3.090%	1	687	-59.130%
2025-05-23	3.5800	3.5800	3.5600	3.5600	+3.188%	26	674	-60.393%
2025-05-22	2.9500	3.4500	2.9500	3.4500	+47.436%	3	674	-59.130%
2025-05-21	2.3400	2.3400	2.3400	2.3400	+6.364%	50	671	-39.744%
2025-05-20	2.2000	2.2000	2.2000	2.2000	-2.222%	1	671	-35.909%
2025-05-19	2.2500	2.2500	2.2500	2.2500	+13.636%	10	671	-37.333%
2025-05-15	1.9800	1.9800	1.9800	1.9800	-2.941%	1	671	-28.788%
2025-05-14	2.0000	2.0400	1.9000	2.0400	-1.449%	450	671	-30.882%
2025-05-13	2.0500	2.0700	2.0500	2.0700	-15.510%	6	682	-31.884%
2025-05-12	2.4400	2.4500	2.4400	2.4500	-9.259%	7	688	-42.449%
2025-05-09	2.7100	2.7100	2.7000	2.7000	-8.163%	38	681	-47.778%
2025-05-08	2.9400	2.9400	2.9400	2.9400	-11.712%	1	678	-52.041%
2025-05-01	3.3200	3.3300	3.3200	3.3300	+3.096%	8	677	-57.658%
2025-04-25	3.2300	3.2300	3.2300	3.2300	-5.000%	300	669	-56.347%
2025-04-23	3.4000	3.4000	3.4000	3.4000	0.000%	151	819	-58.529%
2025-04-22	3.4000	3.4000	3.4000	3.4000	-4.225%	100	669	-58.529%
2025-04-21	3.5500	3.5500	3.5500	3.5500	+5.970%	100	769	-60.282%
2025-04-17	3.3500	3.3500	3.3500	3.3500	0.000%	1	669	-57.910%
2025-04-15	3.3500	3.3500	3.3500	3.3500	-11.842%	100	669	-57.910%
2025-04-11	3.6500	3.8000	3.6500	3.8000	0.000%	8	769	-62.895%
2025-04-09	3.8500	3.8600	3.8000	3.8000	+5.556%	455	765	-62.895%
2025-04-08	3.6000	3.6000	3.6000	3.6000	0.000%	100	379	-60.833%
2025-04-07	3.6000	3.6000	3.3500	3.6000	-0.552%	151	279	-60.833%
2025-04-04	3.6200	3.6200	3.6200	3.6200	+4.928%	4	430	-61.050%
2025-04-02	3.4500	3.4500	3.4500	3.4500	-0.289%	1	431	-59.130%
2025-04-01	3.4600	3.4600	3.4600	3.4600	-6.486%	3	432	-59.249%
2025-03-28	3.7000	3.7000	3.7000	3.7000	+5.714%	24	429	-61.892%
2025-03-24	3.4600	3.5000	3.4600	3.5000	+0.575%	3	441	-59.714%
2025-03-21	3.4800	3.4800	3.4800	3.4800	+2.959%	2	443	-59.483%
2025-03-20	3.3800	3.3800	3.3800	3.3800	-1.744%	1	442	-58.284%
2025-03-19	3.4400	3.4400	3.4400	3.4400	-1.714%	4	443	-59.012%
2025-03-14	3.5000	3.5000	3.5000	3.5000	-4.372%	200	439	-59.714%
2025-03-13	3.6600	3.6600	3.6600	3.6600	+5.172%	2	339	-61.475%
2025-03-12	3.4800	3.4800	3.4800	3.4800	-0.855%	1	339	-59.483%
2025-03-11	3.5100	3.5100	3.5100	3.5100	+5.405%	1	339	-59.829%
2025-03-07	3.3300	3.3300	3.3300	3.3300	-2.059%	6	339	-57.658%
2025-03-06	3.4000	3.4000	3.4000	3.4000	-0.585%	20	356	-58.529%
2025-03-05	3.4200	3.4200	3.4200	3.4200	-2.286%	2	356	-58.772%
2025-03-03	3.5000	3.5000	3.5000	3.5000	+7.034%	20	358	-59.714%
2025-02-28	3.2700	3.3100	3.2300	3.2700	+12.371%	548	338	-56.881%
2025-02-25	2.9100	2.9100	2.9100	2.9100	-1.356%	2	390	-51.546%
2025-02-21	2.9500	2.9500	2.9500	2.9500	+4.610%	40	390	-52.203%
2025-02-18	2.8200	2.8200	2.8200	2.8200	-3.425%	1	371	-50.000%
2025-02-14	2.9200	2.9200	2.9200	2.9200	-5.502%	14	365	-51.712%
2025-02-11	3.0900	3.0900	3.0900	3.0900	+1.645%	1	365	-54.369%
2025-02-10	3.0400	3.0400	3.0400	3.0400	+7.420%	1	365	-53.618%
2025-02-05	2.8300	2.8300	2.8300	2.8300	+1.799%	1	366	-50.177%
2025-01-31	2.7800	2.7800	2.7800	2.7800	-0.714%	2	365	-49.281%
2025-01-29	2.6800	2.8000	2.6800	2.8000	0.000%	3	364	-49.643%
2025-01-28	2.8000	2.8000	2.8000	2.8000	+6.464%	1	364	-49.643%
2025-01-27	2.5500	2.6300	2.5500	2.6300	+11.441%	4	363	-46.388%
2025-01-24	2.3600	2.3600	2.3600	2.3600	-16.608%	2	361	-40.254%
2025-01-22	2.7900	2.8400	2.7900	2.8300	0.000%	192	360	-50.177%
2025-01-21	2.8300	2.8300	2.8300	2.8300	+4.428%	1	168	-50.177%
2025-01-14	2.7500	2.7500	2.7100	2.7100	+2.264%	4	169	-47.970%
2025-01-03	2.6500	2.6500	2.6500	2.6500	-3.986%	2	165	-46.792%
2024-12-30	2.7600	2.7600	2.7600	2.7600	-1.075%	12	166	-48.913%
2024-12-27	2.7300	2.7900	2.7200	2.7900	+2.198%	216	161	-49.462%
2024-12-20	2.7300	2.7300	2.7300	2.7300	-5.862%	1	103	-48.352%
2024-12-19	2.9000	2.9000	2.9000	2.9000	+4.693%	1	102	-51.379%
2024-12-13	2.7600	2.7700	2.7600	2.7700	+6.950%	6	102	-49.097%
2024-12-10	2.5900	2.5900	2.5900	2.5900	+3.187%	1	105	-45.560%
2024-12-04	2.5100	2.5100	2.5100	2.5100	+0.400%	3	106	-43.825%
2024-11-26	2.5000	2.5000	2.5000	2.5000	-1.961%	1	103	-43.600%
2024-11-25	2.5500	2.5500	2.5500	2.5500	-5.204%	1	103	-44.706%
2024-11-20	2.6900	2.6900	2.6900	2.6900	+7.600%	1	104	-47.584%
2024-11-14	2.5000	2.5000	2.5000	2.5000	-4.580%	1	103	-43.600%
2024-11-13	2.6200	2.6200	2.6200	2.6200	-5.755%	5	104	-46.183%
2024-11-12	2.7300	2.8300	2.7300	2.7800	+4.906%	42	109	-49.281%
2024-11-11	2.6500	2.6500	2.6500	2.6500	+1.923%	1	67	-46.792%
2024-11-08	2.6000	2.6000	2.6000	2.6000	+10.638%	2	66	-45.769%
2024-11-07	2.3600	2.3600	2.3500	2.3500	0.000%	2	65	-40.000%
2024-11-06	2.3100	2.3500	2.3100	2.3500	+22.396%	11	63	-40.000%
2024-10-30	1.9000	1.9200	1.9000	1.9200	-12.727%	25	52	-26.563%
2024-10-29	2.2100	2.2100	2.1500	2.2000	+11.111%	25	27	-35.909%
2024-10-10	1.9800	1.9800	1.9800	1.9800	+3.665%	1	2	-28.788%
2024-10-03	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	-26.178%