Dark

RUN20270115P3
RUN Jan 15 2027 3.00 Put (RUN270115P00003000)
option OPRA

Inactive

Sep 8, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,522	0.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-60.000%	1	4,521	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	+25.000%	1	4,522	-60.000%
2026-08-06	0.0700	0.0700	0.0400	0.0400	-33.333%	2	4,521	-50.000%
2026-07-28	0.0900	0.0900	0.0600	0.0600	+20.000%	20	4,519	-66.667%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-28.571%	101	4,502	-60.000%
2026-06-12	0.0800	0.0800	0.0700	0.0700	-50.000%	2	4,399	-71.429%
2026-04-29	0.1400	0.1400	0.1400	0.1400	+16.667%	1	4,399	-85.714%
2026-03-31	0.1200	0.1200	0.1200	0.1200	-36.842%	1	4,399	-83.333%
2026-03-23	0.1900	0.1900	0.1900	0.1900	0.000%	1	4,400	-89.474%
2026-03-09	0.1400	0.2000	0.1400	0.1900	+26.667%	8	4,400	-89.474%
2026-03-05	0.1500	0.1500	0.1500	0.1500	+7.143%	1	4,408	-86.667%
2026-03-02	0.1400	0.1400	0.1400	0.1400	+7.692%	2	4,409	-85.714%
2026-02-27	0.1100	0.1300	0.1100	0.1300	+62.500%	208	4,409	-84.615%
2026-02-24	0.0500	0.0800	0.0500	0.0800	+14.286%	6	4,608	-75.000%
2026-02-23	0.0700	0.0700	0.0700	0.0700	-12.500%	99	4,608	-71.429%
2026-02-20	0.0800	0.0800	0.0800	0.0800	-11.111%	99	4,549	-75.000%
2026-02-19	0.0900	0.0900	0.0900	0.0900	+28.571%	11	4,450	-77.778%
2026-02-18	0.0700	0.0700	0.0700	0.0700	-30.000%	7	4,440	-71.429%
2026-02-03	0.1000	0.1000	0.1000	0.1000	+11.111%	499	4,433	-80.000%
2026-01-27	0.0900	0.0900	0.0900	0.0900	-40.000%	500	4,444	-77.778%
2026-01-02	0.1500	0.1500	0.1500	0.1500	+50.000%	1	4,520	-86.667%
2025-12-15	0.1000	0.1000	0.1000	0.1000	-33.333%	20	4,520	-80.000%
2025-12-12	0.1500	0.1500	0.1500	0.1500	0.000%	500	4,520	-86.667%
2025-12-10	0.1500	0.1500	0.1500	0.1500	+15.385%	25	4,870	-86.667%
2025-12-09	0.1300	0.1300	0.1300	0.1300	-23.529%	1	4,895	-84.615%
2025-11-20	0.1800	0.1800	0.1700	0.1700	+21.429%	20	4,896	-88.235%
2025-11-18	0.1500	0.1500	0.1400	0.1400	0.000%	2	4,896	-85.714%
2025-11-13	0.1500	0.1500	0.1400	0.1400	-17.647%	6	4,897	-85.714%
2025-11-12	0.1700	0.1700	0.1700	0.1700	-10.526%	1	4,896	-88.235%
2025-11-11	0.1900	0.1900	0.1900	0.1900	+5.556%	1	4,896	-89.474%
2025-11-07	0.2500	0.2500	0.1800	0.1800	+20.000%	4	4,897	-88.889%
2025-11-05	0.1500	0.1500	0.1500	0.1500	-31.818%	1	4,897	-86.667%
2025-10-20	0.2200	0.2200	0.2200	0.2200	+46.667%	1	4,898	-90.909%
2025-10-14	0.1500	0.1500	0.1500	0.1500	-6.250%	1	4,899	-86.667%
2025-10-09	0.1600	0.1600	0.1600	0.1600	0.000%	1	4,900	-87.500%
2025-10-07	0.1700	0.1800	0.1600	0.1600	-11.111%	12	4,910	-87.500%
2025-10-01	0.1800	0.1800	0.1800	0.1800	-21.739%	101	4,910	-88.889%
2025-09-26	0.2300	0.2300	0.2300	0.2300	+15.000%	2	4,910	-91.304%
2025-09-22	0.2300	0.2300	0.2000	0.2000	-20.000%	2	4,912	-90.000%
2025-09-08	0.2500	0.2500	0.2500	0.2500	+25.000%	20	4,911	-92.000%
2025-09-05	0.2000	0.2000	0.2000	0.2000	-20.000%	4	4,891	-90.000%
2025-09-04	0.2000	0.2500	0.2000	0.2500	+13.636%	6	4,888	-92.000%
2025-08-29	0.2200	0.2200	0.2200	0.2200	+4.762%	1	4,891	-90.909%
2025-08-28	0.2200	0.2200	0.2100	0.2100	-4.545%	6	4,891	-90.476%
2025-08-27	0.2200	0.2200	0.2200	0.2200	0.000%	1	4,885	-90.909%
2025-08-26	0.2100	0.2200	0.2100	0.2200	0.000%	2	4,882	-90.909%
2025-08-25	0.2200	0.2200	0.2200	0.2200	0.000%	1	4,882	-90.909%
2025-08-22	0.2200	0.2500	0.2200	0.2200	0.000%	8	4,881	-90.909%
2025-08-20	0.2200	0.2200	0.2200	0.2200	-12.000%	1	4,885	-90.909%
2025-08-19	0.2400	0.2600	0.2400	0.2500	0.000%	108	4,884	-92.000%
2025-08-18	0.2800	0.2800	0.2400	0.2500	-28.571%	3	4,880	-92.000%
2025-08-15	0.3500	0.3500	0.3500	0.3500	0.000%	101	4,879	-94.286%
2025-08-13	0.3500	0.3500	0.3500	0.3500	+25.000%	101	4,778	-94.286%
2025-08-12	0.2800	0.2800	0.2800	0.2800	+86.667%	3	4,677	-92.857%
2025-08-11	0.1500	0.1500	0.1500	0.1500	-57.143%	2	4,677	-86.667%
2025-08-08	0.3500	0.3500	0.3500	0.3500	-10.256%	2	4,679	-94.286%
2025-08-07	0.3900	0.4100	0.3500	0.3900	-33.898%	3,146	4,677	-94.872%
2025-08-06	0.5900	0.5900	0.5900	0.5900	+7.273%	1	6,692	-96.610%
2025-08-05	0.5500	0.5500	0.5500	0.5500	-8.333%	1	6,692	-96.364%
2025-07-30	0.6000	0.6000	0.6000	0.6000	+11.111%	1	6,693	-96.667%
2025-07-29	0.5400	0.5400	0.5300	0.5400	-5.263%	1,025	6,692	-96.296%
2025-07-24	0.5700	0.5800	0.5600	0.5700	-6.557%	5	7,692	-96.491%
2025-07-23	0.5600	0.6100	0.5600	0.6100	+8.929%	3	7,692	-96.721%
2025-07-22	0.5600	0.6000	0.5600	0.5600	-3.448%	8	7,691	-96.429%
2025-07-21	0.5800	0.6100	0.5800	0.5800	-7.937%	44	7,687	-96.552%
2025-07-17	0.5900	0.6300	0.5900	0.6300	+10.526%	2	7,645	-96.825%
2025-07-16	0.6000	0.6000	0.5700	0.5700	-18.571%	26	7,645	-96.491%
2025-07-15	0.5800	0.7000	0.5800	0.7000	+11.111%	177	7,644	-97.143%
2025-07-14	0.6100	0.6300	0.6100	0.6300	-4.545%	2	7,543	-96.825%
2025-07-10	0.6200	0.6600	0.6200	0.6600	+3.125%	141	7,543	-96.970%
2025-07-09	0.6500	0.6500	0.6300	0.6400	-5.882%	102	7,452	-96.875%
2025-07-08	0.6200	0.6800	0.6200	0.6800	+3.030%	102	7,351	-97.059%
2025-07-07	0.7000	0.7000	0.6500	0.6600	-19.512%	165	7,351	-96.970%
2025-07-02	0.8200	0.8200	0.8200	0.8200	-11.828%	3	7,236	-97.561%
2025-06-30	0.9700	0.9700	0.9300	0.9300	-8.824%	210	7,241	-97.849%
2025-06-27	1.0500	1.0600	1.0200	1.0200	-0.971%	58	7,241	-98.039%
2025-06-26	1.0300	1.0300	1.0300	1.0300	-8.850%	20	7,247	-98.058%
2025-06-24	1.0400	1.1600	1.0400	1.1300	-2.586%	133	7,267	-98.230%
2025-06-23	1.1000	1.2500	1.1000	1.1600	-0.855%	16	7,306	-98.276%
2025-06-20	1.1400	1.1700	1.1400	1.1700	-5.645%	22	7,315	-98.291%
2025-06-18	1.2000	1.2400	1.1500	1.2400	+0.813%	110	7,215	-98.387%
2025-06-17	1.1500	1.2300	1.1200	1.2300	+44.706%	379	7,215	-98.374%
2025-06-09	0.7900	0.8600	0.7900	0.8500	0.000%	58	7,181	-97.647%
2025-06-05	0.8700	0.8700	0.8500	0.8500	0.000%	13	7,142	-97.647%
2025-06-03	0.8500	0.8500	0.8500	0.8500	-7.609%	62	7,142	-97.647%
2025-05-30	0.9200	0.9200	0.9200	0.9200	+13.580%	2	7,143	-97.826%
2025-05-29	0.8100	0.8100	0.8100	0.8100	-10.000%	3	7,143	-97.531%
2025-05-28	0.9000	0.9000	0.9000	0.9000	+3.448%	3	7,140	-97.778%
2025-05-23	0.8000	0.8700	0.8000	0.8700	-50.000%	6,004	4,140	-97.701%
2025-05-22	1.7400	1.7400	1.7400	1.7400	+278.261%	2	4,140	-98.851%
2025-05-13	0.4600	0.4600	0.4600	0.4600	-4.167%	50	4,138	-95.652%
2025-05-12	0.5900	0.5900	0.4800	0.4800	-30.435%	17	4,138	-95.833%
2025-05-01	0.7500	0.7500	0.6900	0.6900	-6.757%	4	4,139	-97.101%
2025-04-24	0.7400	0.7400	0.7400	0.7400	-8.642%	1,000	4,139	-97.297%
2025-04-21	0.8000	0.8100	0.7900	0.8100	-8.989%	3,146	3,139	-97.531%
2025-04-08	0.8400	0.8900	0.8400	0.8900	+4.706%	4	145	-97.753%
2025-04-04	0.8000	0.8500	0.8000	0.8500	+19.718%	226	141	-97.647%
2025-04-02	0.7100	0.7100	0.7100	0.7100	-4.054%	10	30	-97.183%
2025-03-14	0.8400	0.8400	0.7400	0.7400	+19.355%	58	28	-97.297%
2025-02-20	0.6200	0.6200	0.6200	0.6200	-1.587%	2	6	-96.774%
2025-02-04	0.6300	0.6300	0.6300	0.6300	+5.000%	1	4	-96.825%
2024-11-18	0.6000	0.6000	0.6000	0.6000	+20.000%	1	3	-96.667%
2024-10-24	0.3700	0.5000	0.3700	0.5000	+19.048%	2	2	-96.000%
2024-10-21	0.4200	0.4200	0.4200	0.4200	0.000%	2	2	-95.238%