Dark

RUN20270115P17
RUN Jan 15 2027 17.00 Put (RUN270115P00017000)
option OPRA

Inactive

Sep 2, 2026

8.40+10.964%(+0.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.4000	8.4000	8.4000	8.4000	+10.964%	1	1,508	0.000%
2026-08-17	7.5700	7.5700	7.5700	7.5700	+1.611%	10	1,508	+10.964%
2026-08-10	7.4500	7.4500	7.4500	7.4500	-2.614%	10	1,498	+12.752%
2026-08-07	7.6500	7.6500	7.6500	7.6500	-2.672%	10	1,488	+9.804%
2026-08-06	8.5000	8.5000	7.7500	7.8600	+80.690%	130	1,480	+6.870%
2026-06-24	4.3500	4.3500	4.3500	4.3500	-22.321%	50	1,375	+93.103%
2026-06-23	5.6000	5.6000	5.6000	5.6000	+0.901%	14	1,375	+50.000%
2026-06-18	5.5500	5.5500	5.5500	5.5500	-5.932%	3	1,357	+51.351%
2026-06-12	5.9000	5.9000	5.9000	5.9000	+5.357%	2	1,357	+42.373%
2026-06-08	5.5000	5.6000	5.5000	5.6000	-2.609%	2	1,357	+50.000%
2026-06-05	5.5000	5.7500	5.5000	5.7500	+9.524%	12	1,356	+46.087%
2026-06-04	5.2500	5.2500	5.2500	5.2500	+15.385%	1	1,349	+60.000%
2026-06-01	4.5500	4.5500	4.5500	4.5500	-12.500%	11	1,349	+84.615%
2026-05-14	5.2000	5.2000	5.2000	5.2000	-3.704%	1	1,339	+61.538%
2026-05-12	5.4500	5.4500	5.4000	5.4000	+9.091%	2	1,338	+55.556%
2026-05-11	4.8500	4.9500	4.8500	4.9500	-6.604%	9	1,338	+69.697%
2026-05-07	5.2000	5.3000	5.2000	5.3000	-8.621%	10	1,333	+58.491%
2026-05-06	5.8000	5.8000	5.8000	5.8000	-5.691%	1	1,324	+44.828%
2026-04-24	6.1500	6.1500	6.1500	6.1500	-19.185%	2	1,324	+36.585%
2026-03-09	7.5000	7.6200	7.5000	7.6100	+8.714%	202	1,324	+10.381%
2026-03-04	7.0000	7.0000	7.0000	7.0000	+6.061%	23	1,150	+20.000%
2026-03-02	6.6000	6.6000	6.6000	6.6000	+11.675%	10	1,173	+27.273%
2026-02-27	4.6000	6.1400	4.5800	5.9100	+51.151%	66	1,183	+42.132%
2026-02-04	3.9200	3.9200	3.9100	3.9100	-13.111%	30	1,209	+114.834%
2026-02-03	4.2600	4.5000	4.2600	4.5000	+10.294%	2	1,209	+86.667%
2026-01-30	4.0800	4.0800	4.0800	4.0800	+2.000%	10	1,209	+105.882%
2026-01-29	4.0000	4.0000	4.0000	4.0000	+0.503%	1	1,209	+110.000%
2026-01-22	4.0500	4.0500	3.9800	3.9800	-12.527%	21	1,209	+111.055%
2026-01-21	4.5500	4.5500	4.5500	4.5500	-4.211%	2	1,209	+84.615%
2026-01-20	4.7500	4.7500	4.7500	4.7500	+6.742%	50	1,210	+76.842%
2026-01-14	4.4500	4.4500	4.4500	4.4500	+5.952%	1	1,210	+88.764%
2026-01-08	4.2000	4.2000	4.2000	4.2000	-15.152%	5	1,211	+100.000%
2026-01-07	4.8800	4.9500	4.8800	4.9500	+10.000%	55	1,211	+69.697%
2025-12-22	4.5000	4.5000	4.5000	4.5000	-11.765%	1	1,264	+86.667%
2025-12-17	5.1000	5.1000	5.1000	5.1000	+1.594%	6	1,264	+64.706%
2025-12-04	5.1000	5.1000	5.0200	5.0200	-2.713%	7	1,264	+67.331%
2025-12-03	5.1600	5.1600	5.1600	5.1600	+3.200%	1	1,257	+62.791%
2025-12-02	5.0000	5.0000	5.0000	5.0000	-0.596%	1	1,257	+68.000%
2025-11-25	5.0300	5.0300	5.0300	5.0300	-3.269%	3	1,258	+66.998%
2025-11-20	4.0000	5.2000	4.0000	5.2000	+7.660%	23	1,257	+61.538%
2025-11-18	5.0000	5.0000	4.8300	4.8300	-0.821%	23	1,278	+73.913%
2025-11-13	4.8700	4.8700	4.8700	4.8700	-6.346%	1	1,278	+72.485%
2025-11-12	5.2000	5.2000	5.2000	5.2000	+10.638%	1	1,278	+61.538%
2025-11-03	4.7000	4.7000	4.7000	4.7000	0.000%	4	1,281	+78.723%
2025-10-28	4.7000	4.7000	4.7000	4.7000	-2.083%	800	1,281	+78.723%
2025-10-21	4.8000	4.8000	4.8000	4.8000	-0.415%	1	481	+75.000%
2025-10-16	4.8200	4.8200	4.8200	4.8200	+0.417%	1	480	+74.274%
2025-10-09	4.8000	4.8000	4.8000	4.8000	-4.000%	1	479	+75.000%
2025-10-07	5.1500	5.1500	5.0000	5.0000	-3.846%	4	479	+68.000%
2025-10-02	5.0700	5.2000	5.0700	5.2000	0.000%	11	479	+61.538%
2025-10-01	5.2500	5.2500	5.2000	5.2000	-7.965%	6	470	+61.538%
2025-09-08	5.6500	5.6500	5.6500	5.6500	+5.607%	20	469	+48.673%
2025-09-05	5.3500	5.3500	5.3500	5.3500	-2.727%	10	469	+57.009%
2025-09-04	5.5000	5.5000	5.5000	5.5000	-12.000%	1	469	+52.727%
2025-09-02	6.2500	6.2500	6.2500	6.2500	+4.866%	20	469	+34.400%
2025-08-21	5.9600	5.9600	5.9600	5.9600	-0.667%	1	449	+40.940%
2025-08-20	6.0000	6.0000	6.0000	6.0000	-23.077%	2	448	+40.000%
2025-08-13	7.8000	7.8000	7.8000	7.8000	-26.761%	56	446	+7.692%
2025-06-26	10.6000	10.6500	10.4700	10.6500	-1.389%	700	391	-21.127%
2025-06-24	11.2000	11.2000	10.8000	10.8000	-7.296%	120	730	-22.222%
2025-06-18	11.5000	11.6500	11.5000	11.6500	-0.427%	80	730	-27.897%
2025-06-17	12.0000	12.0000	11.6000	11.7000	+15.842%	123	730	-28.205%
2025-06-06	10.1000	10.1000	10.1000	10.1000	-0.198%	2	607	-16.832%
2025-06-05	10.0000	10.1200	10.0000	10.1200	-0.784%	10	606	-16.996%
2025-06-04	10.1500	10.2000	10.1500	10.2000	-5.116%	50	546	-17.647%
2025-06-02	10.7500	10.7500	10.7500	10.7500	-0.463%	2	546	-21.860%
2025-05-28	10.8000	10.8000	10.8000	10.8000	0.000%	1	544	-22.222%
2025-05-27	10.7500	10.8000	10.7500	10.8000	+0.465%	3	543	-22.222%
2025-05-23	10.7000	10.7500	10.6500	10.7500	-1.647%	820	145	-21.860%
2025-05-22	10.9300	10.9300	10.9300	10.9300	+6.426%	100	145	-23.147%
2025-05-01	10.2700	10.2700	10.2700	10.2700	-5.083%	1	45	-18.208%
2025-03-11	10.8200	10.8200	10.8200	10.8200	+3.541%	10	45	-22.366%
2025-03-07	10.5500	10.5500	10.4500	10.4500	+1.456%	14	35	-19.617%
2025-02-28	10.2000	10.3000	10.1500	10.3000	+8.421%	50	28	-18.447%
2025-02-24	9.5000	9.5000	9.5000	9.5000	+3.825%	1	22	-11.579%
2025-02-05	9.1500	9.1500	9.1500	9.1500	+4.691%	1	21	-8.197%
2024-12-12	8.7400	8.7400	8.7400	8.7400	+10.214%	7	21	-3.890%
2024-11-27	7.9300	7.9300	7.9300	7.9300	-7.251%	10	15	+5.927%
2024-11-26	8.5500	8.5500	8.5500	8.5500	+15.541%	10	15	-1.754%
2024-10-23	7.4000	7.4000	7.4000	7.4000	+5.714%	2	5	+13.514%
2024-10-17	7.0000	7.0000	7.0000	7.0000	+6.707%	2	5	+20.000%
2024-10-03	6.6500	6.6500	6.5600	6.5600	+3.633%	2	3	+28.049%
2024-09-30	6.3300	6.3300	6.3300	6.3300	+2.927%	1	3	+32.701%
2024-09-26	6.1500	6.1500	6.1500	6.1500	-1.600%	1	4	+36.585%
2024-09-19	6.2500	6.2500	6.2500	6.2500	+5.932%	1	3	+34.400%
2024-09-18	5.9500	5.9500	5.9000	5.9000	0.000%	3	3	+42.373%