Dark

RUN20270115P10
RUN Jan 15 2027 10.00 Put (RUN270115P00010000)
option OPRA

EOD

Oct 1, 2026

2.80-2.098%(-0.06)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	2.8000	2.7000	2.8000	-2.098%	9	4,121	0.000%
2026-09-28	2.7200	2.8600	2.7200	2.8600	+5.535%	1,010	4,106	-2.098%
2026-09-24	2.7000	2.7100	2.7000	2.7100	+12.448%	230	5,063	+3.321%
2026-09-18	2.4200	2.4200	2.4100	2.4100	-0.823%	11	5,091	+16.183%
2026-09-16	2.4300	2.4300	2.4300	2.4300	-4.331%	1	5,080	+15.226%
2026-09-14	2.5600	2.5800	2.5400	2.5400	+20.952%	75	5,079	+10.236%
2026-09-09	2.1000	2.1000	2.1000	2.1000	-4.110%	75	5,100	+33.333%
2026-09-03	2.1500	2.1900	2.1500	2.1900	+1.860%	33	5,036	+27.854%
2026-09-02	2.4600	2.4600	2.0800	2.1500	-13.306%	524	5,036	+30.233%
2026-09-01	2.4800	2.4800	2.4800	2.4800	+5.532%	50	4,791	+12.903%
2026-08-31	2.3100	2.3500	2.3000	2.3500	+4.444%	32	4,741	+19.149%
2026-08-28	2.1000	2.2500	2.1000	2.2500	+4.651%	35	4,711	+24.444%
2026-08-27	2.1500	2.1500	2.1500	2.1500	-4.018%	2	4,695	+30.233%
2026-08-24	2.1900	2.2400	2.1900	2.2400	+5.164%	6	4,695	+25.000%
2026-08-21	2.1300	2.1300	2.1300	2.1300	+4.412%	1	4,690	+31.455%
2026-08-20	2.0400	2.0400	2.0400	2.0400	+0.990%	1	4,690	+37.255%
2026-08-18	2.0900	2.0900	2.0200	2.0200	+5.208%	2	4,690	+38.614%
2026-08-17	1.8100	1.9600	1.8100	1.9200	+4.918%	64	4,690	+45.833%
2026-08-14	1.8300	1.8300	1.8300	1.8300	-6.154%	1	4,669	+53.005%
2026-08-13	1.9500	1.9500	1.9500	1.9500	+1.036%	1	4,669	+43.590%
2026-08-12	1.8200	1.9300	1.8200	1.9300	-8.962%	12	4,668	+45.078%
2026-08-10	2.0900	2.1200	2.0900	2.1200	-9.787%	2	4,662	+32.075%
2026-08-06	2.0500	2.3500	2.0500	2.3500	+1.293%	27	4,661	+19.149%
2026-07-30	2.3200	2.3200	2.3200	2.3200	-5.306%	2	4,635	+20.690%
2026-07-29	2.3700	2.4500	2.3700	2.4500	+4.255%	3	4,634	+14.286%
2026-07-28	2.4400	2.4500	2.3500	2.3500	+4.444%	27	4,636	+19.149%
2026-07-27	2.2500	2.2500	2.2500	2.2500	-0.442%	1	4,656	+24.444%
2026-07-24	2.1500	2.2600	2.1400	2.2600	+10.244%	30	4,656	+23.894%
2026-07-23	1.9900	2.0500	1.9800	2.0500	+15.169%	3	4,628	+36.585%
2026-07-22	1.7800	1.7800	1.7800	1.7800	+5.325%	10	4,626	+57.303%
2026-07-21	1.6900	1.6900	1.6900	1.6900	+8.333%	5	4,616	+65.680%
2026-07-17	1.5600	1.5600	1.5600	1.5600	+4.698%	1	4,611	+79.487%
2026-07-14	1.4900	1.4900	1.4900	1.4900	-5.096%	9	4,610	+87.919%
2026-07-13	1.5700	1.5700	1.5700	1.5700	-6.548%	10	4,610	+78.344%
2026-07-09	1.6800	1.7900	1.6700	1.6800	-5.085%	70	4,605	+66.667%
2026-07-08	1.4800	1.8300	1.4800	1.7700	+21.233%	27	4,584	+58.192%
2026-07-06	1.4500	1.4600	1.4400	1.4600	-3.311%	179	4,574	+91.781%
2026-07-02	1.4900	1.5100	1.4900	1.5100	+12.687%	14	4,466	+85.430%
2026-07-01	1.3400	1.3400	1.3400	1.3400	+4.688%	1	4,466	+108.955%
2026-06-30	1.2800	1.2800	1.2800	1.2800	-12.925%	1	4,465	+118.750%
2026-06-29	1.4700	1.4700	1.4700	1.4700	+5.755%	1	4,466	+90.476%
2026-06-26	1.4400	1.4500	1.3900	1.3900	+3.731%	18	4,466	+101.439%
2026-06-25	1.4000	1.4700	1.3400	1.3400	+27.619%	3	4,448	+108.955%
2026-06-24	0.8700	1.1200	0.8700	1.0500	-25.000%	22	4,448	+166.667%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-10.256%	5	4,434	+100.000%
2026-06-17	1.5600	1.5600	1.5600	1.5600	0.000%	5	4,430	+79.487%
2026-06-15	1.5600	1.5600	1.5600	1.5600	-15.217%	7	4,430	+79.487%
2026-06-11	1.9000	1.9500	1.8400	1.8400	-6.599%	252	4,430	+52.174%
2026-06-10	1.8600	1.9700	1.8600	1.9700	+8.242%	23	4,429	+42.132%
2026-06-09	1.6000	1.8200	1.6000	1.8200	+18.182%	3	4,429	+53.846%
2026-06-08	1.5400	1.5400	1.5400	1.5400	-1.911%	1	4,426	+81.818%
2026-06-05	1.4800	1.5800	1.4700	1.5700	+12.143%	24	4,427	+78.344%
2026-06-04	1.4000	1.4000	1.4000	1.4000	+12.000%	30	4,426	+100.000%
2026-06-03	1.2500	1.2500	1.2500	1.2500	0.000%	34	4,456	+124.000%
2026-06-02	1.2500	1.2500	1.2500	1.2500	+6.838%	1	4,426	+124.000%
2026-06-01	1.1700	1.1700	1.1700	1.1700	+6.364%	1	4,425	+139.316%
2026-05-29	1.1800	1.1800	1.1000	1.1000	-9.836%	4	4,426	+154.545%
2026-05-28	1.2200	1.2200	1.2200	1.2200	-10.949%	1	4,425	+129.508%
2026-05-27	1.3600	1.3800	1.3500	1.3700	-17.470%	9	4,426	+104.380%
2026-05-19	1.6800	1.6800	1.6600	1.6600	+22.963%	3	4,427	+68.675%
2026-05-15	1.4200	1.4200	1.3500	1.3500	+4.651%	13	4,427	+107.407%
2026-05-08	1.2900	1.2900	1.2900	1.2900	-11.034%	8	4,415	+117.054%
2026-05-07	1.3900	1.4500	1.2900	1.4500	-9.938%	15	4,423	+93.103%
2026-05-06	1.6100	1.6100	1.6100	1.6100	-9.551%	1	4,436	+73.913%
2026-04-28	1.7700	1.7800	1.7600	1.7800	-7.292%	262	4,435	+57.303%
2026-04-24	1.9200	1.9200	1.8900	1.9200	0.000%	3	4,302	+45.833%
2026-04-22	1.8900	1.9200	1.8500	1.9200	-6.796%	538	4,302	+45.833%
2026-04-21	2.0100	2.0600	2.0100	2.0600	-1.905%	10	4,380	+35.922%
2026-04-15	1.9600	2.1000	1.9600	2.1000	+16.022%	46	4,380	+33.333%
2026-04-14	1.8100	1.8100	1.8100	1.8100	-5.729%	1	4,368	+54.696%
2026-04-13	1.9200	1.9200	1.9200	1.9200	+7.263%	1	4,369	+45.833%
2026-04-10	1.7900	1.7900	1.7900	1.7900	-3.243%	8	4,369	+56.425%
2026-04-09	1.8500	1.8500	1.8500	1.8500	+8.824%	1	4,361	+51.351%
2026-04-08	1.7000	1.7000	1.7000	1.7000	-4.494%	2	4,361	+64.706%
2026-04-02	1.7800	1.7800	1.7800	1.7800	+1.714%	10	4,371	+57.303%
2026-04-01	1.7500	1.7500	1.7500	1.7500	-20.091%	1	4,371	+60.000%
2026-03-27	2.1900	2.1900	2.1900	2.1900	+0.922%	2	4,371	+27.854%
2026-03-26	2.1700	2.1700	2.1700	2.1700	+5.340%	8	4,373	+29.032%
2026-03-24	2.1000	2.1000	2.0200	2.0600	-4.630%	26	4,373	+35.922%
2026-03-20	2.0600	2.1600	2.0600	2.1600	+4.348%	11	4,373	+29.630%
2026-03-19	2.0700	2.0700	2.0700	2.0700	+15.000%	10	4,382	+35.266%
2026-03-18	1.8000	1.8000	1.8000	1.8000	-13.876%	1	4,392	+55.556%
2026-03-16	2.0900	2.0900	2.0900	2.0900	-9.130%	14	4,391	+33.971%
2026-03-12	2.3000	2.3000	2.3000	2.3000	+3.139%	30	4,391	+21.739%
2026-03-11	2.1700	2.2300	2.1700	2.2300	-9.350%	11	4,391	+25.561%
2026-03-10	2.5000	2.5000	2.4600	2.4600	-10.545%	12	4,401	+13.821%
2026-03-09	2.7500	2.7500	2.7500	2.7500	+7.004%	3	4,390	+1.818%
2026-03-06	2.4100	2.5700	2.4100	2.5700	+6.198%	2	4,390	+8.949%
2026-03-05	2.3300	2.4300	2.3300	2.4200	-3.200%	95	4,390	+15.702%
2026-03-04	2.3000	2.5100	2.3000	2.5000	+2.459%	123	4,305	+12.000%
2026-03-03	2.4400	2.4400	2.4400	2.4400	+9.910%	1	4,304	+14.754%
2026-03-02	2.2400	2.2900	2.2200	2.2200	+1.835%	35	4,304	+26.126%
2026-02-27	1.7500	2.2400	1.7500	2.1800	+107.619%	88	4,279	+28.440%
2026-02-11	1.0000	1.0500	1.0000	1.0500	-17.323%	11	4,230	+166.667%
2026-02-05	1.2700	1.2700	1.2700	1.2700	+19.811%	4	4,230	+120.472%
2026-02-04	1.0600	1.0600	1.0600	1.0600	+10.417%	10	4,230	+164.151%
2026-01-28	0.9600	0.9600	0.9600	0.9600	-15.789%	10	4,235	+191.667%
2026-01-23	1.1100	1.1400	1.1100	1.1400	-16.176%	5	4,235	+145.614%
2026-01-21	1.3600	1.3600	1.3600	1.3600	-6.849%	10	4,232	+105.882%
2026-01-20	1.4400	1.4600	1.4400	1.4600	+16.800%	5	4,232	+91.781%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-14.384%	1	4,230	+124.000%
2026-01-08	1.4600	1.4600	1.4600	1.4600	-2.667%	6	4,230	+91.781%
2026-01-07	1.5000	1.6000	1.4300	1.5000	+1.351%	1,506	4,236	+86.667%
2026-01-06	1.4100	1.4800	1.4100	1.4800	+8.029%	5	2,830	+89.189%
2026-01-05	1.3700	1.3800	1.3000	1.3700	+7.031%	33	2,808	+104.380%
2026-01-02	1.3000	1.3000	1.2800	1.2800	-3.759%	22	2,808	+118.750%
2025-12-31	1.3300	1.3300	1.3300	1.3300	0.000%	12	2,814	+110.526%
2025-12-30	1.3300	1.3300	1.3300	1.3300	+0.758%	1	2,814	+110.526%
2025-12-22	1.4000	1.4000	1.3200	1.3200	-12.000%	308	2,814	+112.121%
2025-12-19	1.5000	1.5000	1.5000	1.5000	-9.639%	300	2,817	+86.667%
2025-12-16	1.5500	1.6600	1.5500	1.6600	+3.750%	4	2,550	+68.675%
2025-12-15	1.6800	1.7200	1.6000	1.6000	+1.266%	3	2,551	+75.000%
2025-12-12	1.5000	1.5800	1.5000	1.5800	+1.935%	18	2,552	+77.215%
2025-11-28	1.5500	1.5500	1.5500	1.5500	-13.889%	1	2,556	+80.645%
2025-11-21	1.8500	1.8500	1.8000	1.8000	+18.421%	3	2,555	+55.556%
2025-11-20	1.5200	1.5200	1.5200	1.5200	-12.139%	4	2,558	+84.211%
2025-11-14	1.7300	1.7300	1.7300	1.7300	+10.897%	2	2,554	+61.850%
2025-11-13	1.5600	1.5600	1.5600	1.5600	0.000%	5	2,552	+79.487%
2025-11-06	1.5600	1.5600	1.5600	1.5600	-9.302%	1	2,552	+79.487%
2025-11-04	2.1400	2.1400	1.6800	1.7200	+13.907%	85	2,551	+62.791%
2025-11-03	1.5100	1.5100	1.5100	1.5100	-13.218%	2	2,519	+85.430%
2025-10-30	1.6700	1.7400	1.6700	1.7400	+4.819%	15	2,519	+60.920%
2025-10-29	1.6600	1.6600	1.6600	1.6600	+1.840%	2	2,505	+68.675%
2025-10-28	1.5900	1.6300	1.5900	1.6300	-1.212%	6	2,505	+71.779%
2025-10-20	1.6500	1.6500	1.6500	1.6500	-7.303%	1	2,511	+69.697%
2025-10-17	1.8700	1.8700	1.7800	1.7800	+7.229%	2	2,511	+57.303%
2025-10-16	1.6600	1.6600	1.6600	1.6600	+3.750%	1	2,511	+68.675%
2025-10-15	1.6000	1.6000	1.6000	1.6000	-13.514%	5	2,512	+75.000%
2025-10-14	1.8500	1.8500	1.8500	1.8500	+6.936%	1	2,515	+51.351%
2025-10-13	1.7300	1.7300	1.7300	1.7300	+2.976%	100	2,514	+61.850%
2025-10-10	1.7600	1.7600	1.6300	1.6800	+2.439%	5	2,614	+66.667%
2025-10-09	1.6400	1.6400	1.6400	1.6400	-3.529%	5	2,618	+70.732%
2025-10-08	1.7100	1.7200	1.7000	1.7000	+10.390%	1,200	2,623	+64.706%
2025-10-03	1.5400	1.5400	1.5400	1.5400	-14.444%	100	2,626	+81.818%
2025-10-02	1.8000	1.8000	1.8000	1.8000	+2.857%	1	2,526	+55.556%
2025-10-01	1.7500	1.7500	1.7500	1.7500	-11.616%	200	2,527	+60.000%
2025-09-30	1.9800	1.9800	1.9800	1.9800	+5.882%	2	2,725	+41.414%
2025-09-26	1.8700	1.8700	1.8700	1.8700	-7.426%	2	2,727	+49.733%
2025-09-25	2.0300	2.0300	2.0200	2.0200	+6.316%	3	2,729	+38.614%
2025-09-23	1.9000	1.9000	1.9000	1.9000	-1.042%	1	2,731	+47.368%
2025-09-19	1.9200	1.9200	1.9200	1.9200	-10.280%	1	2,730	+45.833%
2025-09-18	2.1400	2.1400	2.1400	2.1400	-1.835%	1	2,730	+30.841%
2025-09-09	2.1800	2.1800	2.1800	2.1800	+9.000%	3	2,729	+28.440%
2025-09-08	2.0000	2.0000	2.0000	2.0000	+7.527%	1	2,729	+40.000%
2025-09-05	1.8500	1.8700	1.8400	1.8600	-4.615%	304	2,728	+50.538%
2025-09-04	1.9500	1.9500	1.9500	1.9500	-4.412%	1	2,754	+43.590%
2025-09-03	2.1000	2.1000	2.0400	2.0400	-0.971%	11	2,753	+37.255%
2025-08-29	2.1000	2.1100	2.0600	2.0600	0.000%	7	2,741	+35.922%
2025-08-27	2.0700	2.0700	2.0500	2.0600	+1.980%	1,101	2,741	+35.922%
2025-08-26	2.0400	2.0400	2.0200	2.0200	+1.508%	3	1,741	+38.614%
2025-08-25	2.1200	2.1200	1.9900	1.9900	-6.132%	10	1,742	+40.704%
2025-08-22	2.1200	2.1200	2.1200	2.1200	-9.402%	1	1,745	+32.075%
2025-08-21	2.3100	2.4900	2.3100	2.3400	+10.377%	5	1,744	+19.658%
2025-08-20	2.1200	2.1200	2.1200	2.1200	-3.636%	2	1,743	+32.075%
2025-08-19	2.1400	2.2000	2.1400	2.2000	+2.326%	152	1,741	+27.273%
2025-08-18	2.2600	2.2800	2.1500	2.1500	-12.955%	10	1,697	+30.233%
2025-08-15	2.7000	2.7000	2.4700	2.4700	-23.765%	161	1,694	+13.360%
2025-08-14	3.2400	3.2400	3.2400	3.2400	+2.857%	2	1,694	-13.580%
2025-08-13	3.1500	3.1500	3.1500	3.1500	+3.960%	1	1,695	-11.111%
2025-08-12	3.0000	3.0300	3.0000	3.0300	-0.656%	4	1,695	-7.591%
2025-08-11	3.0500	3.0500	3.0500	3.0500	0.000%	1	1,695	-8.197%
2025-08-08	3.0600	3.0900	3.0500	3.0500	-1.613%	20	1,695	-8.197%
2025-08-07	3.1200	3.1200	3.1000	3.1000	-18.421%	101	1,678	-9.677%
2025-08-04	3.8000	3.8000	3.8000	3.8000	+1.064%	12	1,578	-26.316%
2025-08-01	3.7500	3.7600	3.7500	3.7600	+3.014%	3	1,568	-25.532%
2025-07-31	3.6500	3.6500	3.6500	3.6500	0.000%	7	1,568	-23.288%
2025-07-30	3.6500	3.6500	3.6500	3.6500	+4.286%	21	1,566	-23.288%
2025-07-29	3.5000	3.5300	3.5000	3.5000	0.000%	405	1,546	-20.000%
2025-07-28	3.5000	3.5000	3.5000	3.5000	-2.778%	2	1,183	-20.000%
2025-07-25	3.6000	3.6000	3.6000	3.6000	+1.408%	2	1,183	-22.222%
2025-07-23	3.5000	3.5500	3.5000	3.5500	+2.011%	2	1,181	-21.127%
2025-07-22	3.4500	3.5500	3.4500	3.4800	-3.333%	12	1,182	-19.540%
2025-07-16	3.7000	3.7000	3.6000	3.6000	-3.743%	2	1,184	-22.222%
2025-07-14	3.8000	3.8300	3.7400	3.7400	-3.359%	10	1,184	-25.134%
2025-07-11	3.8700	3.8700	3.8700	3.8700	+5.450%	1	1,174	-27.649%
2025-07-10	3.7000	3.7000	3.6700	3.6700	-2.133%	3	1,174	-23.706%
2025-07-09	3.8800	3.8800	3.7500	3.7500	-0.794%	6	1,174	-25.333%
2025-07-07	3.7800	3.7800	3.7800	3.7800	-5.736%	5	1,174	-25.926%
2025-07-03	4.0500	4.0500	4.0100	4.0100	-10.889%	12	1,164	-30.175%
2025-06-30	4.5000	4.5000	4.5000	4.5000	-19.643%	2	1,177	-37.778%
2025-06-20	5.6000	5.6000	5.6000	5.6000	-4.274%	4	1,175	-50.000%
2025-06-17	5.6500	6.1500	5.6500	5.8500	+32.955%	4	1,176	-52.137%
2025-06-16	4.4000	4.4000	4.4000	4.4000	+2.326%	5	1,178	-36.364%
2025-06-13	4.5500	4.5500	4.2500	4.3000	-3.371%	6	1,178	-34.884%
2025-06-12	4.4500	4.4500	4.4500	4.4500	-1.111%	1	1,179	-37.079%
2025-06-11	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,179	-37.778%
2025-06-09	4.4000	4.4000	4.4000	4.4000	-6.780%	2	1,178	-36.364%
2025-06-06	4.7200	4.7200	4.7200	4.7200	+0.426%	2	1,179	-40.678%
2025-06-03	4.8200	4.8200	4.7000	4.7000	-4.082%	2	1,179	-40.426%
2025-05-27	4.9000	4.9000	4.9000	4.9000	-2.000%	32	1,178	-42.857%
2025-05-23	4.4500	5.0000	4.4500	5.0000	+2.041%	76	1,181	-44.000%
2025-05-22	4.7900	4.9000	4.7900	4.9000	+42.029%	26	1,181	-42.857%
2025-05-21	3.3500	3.4500	3.3500	3.4500	+15.000%	827	1,187	-18.841%
2025-05-16	3.0000	3.0000	3.0000	3.0000	+3.806%	20	593	-6.667%
2025-05-15	2.9000	2.9900	2.8900	2.8900	-3.667%	241	583	-3.114%
2025-05-14	2.9000	3.2000	2.8900	3.0000	+1.010%	32	410	-6.667%
2025-05-13	3.0000	3.0000	2.9000	2.9700	-16.338%	206	400	-5.724%
2025-05-12	3.5000	3.5500	3.5000	3.5500	-7.792%	201	395	-21.127%
2025-05-09	3.9700	3.9700	3.8500	3.8500	-14.444%	140	212	-27.273%
2025-04-29	4.5000	4.5000	4.5000	4.5000	-15.254%	50	268	-37.778%
2025-04-09	5.3100	5.3100	5.3100	5.3100	+8.811%	1	218	-47.269%
2025-04-07	4.8800	4.8800	4.8800	4.8800	-8.098%	3	217	-42.623%
2025-03-31	5.3100	5.3100	5.3100	5.3100	+26.429%	1	214	-47.269%
2025-02-27	4.2000	4.2000	4.2000	4.2000	-0.238%	1	215	-33.333%
2025-02-26	4.2100	4.2100	4.2100	4.2100	+0.238%	3	214	-33.492%
2025-02-25	4.2000	4.2000	4.2000	4.2000	-3.448%	1	213	-33.333%
2025-02-07	4.3500	4.3500	4.3500	4.3500	+6.618%	6	213	-35.632%
2025-02-05	4.0800	4.0800	4.0800	4.0800	+1.493%	1	210	-31.373%
2025-01-29	4.0200	4.0200	4.0200	4.0200	-1.951%	20	210	-30.348%
2025-01-22	4.0600	4.1300	4.0600	4.1000	+10.215%	156	190	-31.707%
2025-01-03	3.7200	3.7200	3.7200	3.7200	-9.268%	2	186	-24.731%
2024-12-20	4.1000	4.1000	4.1000	4.1000	-1.914%	10	187	-31.707%
2024-12-19	4.1800	4.1800	4.1800	4.1800	+6.361%	1	177	-33.014%
2024-12-18	3.9300	3.9300	3.9300	3.9300	+0.769%	1	178	-28.753%
2024-12-13	3.9700	3.9700	3.9000	3.9000	+9.859%	6	178	-28.205%
2024-12-03	3.5500	3.5500	3.5500	3.5500	0.000%	1	176	-21.127%
2024-12-02	3.5500	3.5500	3.5500	3.5500	+0.852%	1	175	-21.127%
2024-11-27	3.5200	3.5200	3.5200	3.5200	-9.744%	1	175	-20.455%
2024-11-20	3.9000	3.9000	3.9000	3.9000	+1.036%	1	175	-28.205%
2024-11-15	3.8600	3.8600	3.8600	3.8600	+7.222%	2	174	-27.461%
2024-11-14	3.6400	3.6400	3.6000	3.6000	-5.263%	2	173	-22.222%
2024-11-13	3.7700	3.8000	3.7700	3.8000	+2.703%	2	174	-26.316%
2024-11-08	3.7000	3.7000	3.7000	3.7000	+10.448%	300	173	-24.324%
2024-11-07	3.3500	3.3500	3.3500	3.3500	+17.544%	11	24	-16.418%
2024-11-05	2.8500	2.8500	2.8500	2.8500	0.000%	1	23	-1.754%
2024-11-04	2.8500	2.8500	2.8500	2.8500	-6.557%	1	22	-1.754%
2024-10-30	3.0500	3.0500	3.0500	3.0500	-1.613%	1	23	-8.197%
2024-10-23	3.1000	3.1000	3.1000	3.1000	+3.333%	1	24	-9.677%
2024-10-18	3.0000	3.0000	3.0000	3.0000	+1.010%	2	23	-6.667%
2024-10-15	2.9700	2.9700	2.9700	2.9700	+13.793%	10	22	-5.724%
2024-09-25	2.6600	2.6600	2.6100	2.6100	-2.247%	21	22	+7.280%
2024-09-23	2.6700	2.6700	2.6700	2.6700	0.000%	1	1	+4.869%