Dark

RUN20270115C8
RUN Jan 15 2027 8.00 Call (RUN270115C00008000)
option OPRA

EOD

Oct 1, 2026

1.18-5.600%(-0.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2100	1.3000	1.1800	1.1800	-5.600%	4	2,088	0.000%
2026-09-30	1.2800	1.3700	1.2400	1.2500	+3.306%	630	2,086	-5.600%
2026-09-29	1.2000	1.3200	1.1000	1.2100	-2.419%	92	1,502	-2.479%
2026-09-28	1.2900	1.2900	1.2300	1.2400	-12.676%	17	1,442	-4.839%
2026-09-25	1.4700	1.4700	1.4200	1.4200	+10.078%	4	1,431	-16.901%
2026-09-24	1.5800	1.5800	1.2900	1.2900	-21.818%	358	1,428	-8.527%
2026-09-23	1.7300	1.7900	1.6500	1.6500	-13.158%	3	1,088	-28.485%
2026-09-22	1.9000	1.9000	1.9000	1.9000	-1.554%	2	1,085	-37.895%
2026-09-21	1.9100	1.9300	1.9100	1.9300	+10.920%	2	1,083	-38.860%
2026-09-18	1.7300	1.7400	1.6900	1.7400	-13.433%	113	1,081	-32.184%
2026-09-17	1.8100	2.0100	1.8100	2.0100	+16.185%	109	1,168	-41.294%
2026-09-16	1.8800	1.8800	1.7300	1.7300	+1.765%	13	1,067	-31.792%
2026-09-14	1.7200	1.7200	1.7000	1.7000	-17.073%	2	1,064	-30.588%
2026-09-11	1.9100	2.0500	1.9100	2.0500	+10.811%	2	1,062	-42.439%
2026-09-10	1.9200	1.9200	1.8500	1.8500	-8.867%	101	1,064	-36.216%
2026-09-09	2.1000	2.1000	2.0300	2.0300	-10.965%	112	965	-41.872%
2026-09-08	2.2800	2.2800	2.2800	2.2800	+11.765%	1	853	-48.246%
2026-09-04	2.1100	2.1100	2.0400	2.0400	-6.849%	62	812	-42.157%
2026-09-03	2.1900	2.1900	2.1900	2.1900	+8.955%	7	812	-46.119%
2026-09-02	1.8900	2.0100	1.8800	2.0100	+21.084%	15	819	-41.294%
2026-09-01	1.6500	1.6600	1.6000	1.6600	-10.270%	12	828	-28.916%
2026-08-31	1.9000	1.9000	1.8500	1.8500	-9.314%	34	818	-36.216%
2026-08-28	2.1800	2.1800	2.0300	2.0400	-13.191%	12	784	-42.157%
2026-08-25	2.3500	2.4000	2.3500	2.3500	+6.818%	14	796	-49.787%
2026-08-24	2.2200	2.2200	2.2000	2.2000	-6.383%	10	796	-46.364%
2026-08-21	2.6400	2.6400	2.3500	2.3500	-4.858%	6	788	-49.787%
2026-08-20	2.4700	2.4700	2.4700	2.4700	-19.016%	1	790	-52.227%
2026-08-19	3.0500	3.0500	3.0500	3.0500	+21.514%	2	789	-61.311%
2026-08-18	2.5100	2.5100	2.5100	2.5100	-10.357%	1	787	-52.988%
2026-08-17	2.9000	2.9000	2.8000	2.8000	-4.110%	11	786	-57.857%
2026-08-12	3.2300	3.2300	2.9200	2.9200	-10.154%	5	777	-59.589%
2026-08-11	3.2500	3.4000	3.1600	3.2500	+4.839%	31	776	-63.692%
2026-08-10	3.3500	3.3500	3.0700	3.1000	-6.061%	15	787	-61.935%
2026-08-07	3.3000	3.3000	3.3000	3.3000	+17.857%	6	772	-64.242%
2026-08-06	2.6700	3.5000	2.5000	2.8000	-25.926%	67	778	-57.857%
2026-08-05	3.7000	3.9500	3.7000	3.7800	-10.000%	42	750	-68.783%
2026-08-04	3.7000	4.2000	3.7000	4.2000	+12.000%	16	715	-71.905%
2026-08-03	3.6400	3.7500	3.5400	3.7500	+26.263%	187	704	-68.533%
2026-07-29	3.0000	3.0000	2.9700	2.9700	-10.000%	64	541	-60.269%
2026-07-28	3.0000	3.3000	2.8900	3.3000	-30.526%	44	477	-64.242%
2026-07-21	4.7500	4.7500	4.7500	4.7500	-8.301%	38	435	-75.158%
2026-07-16	5.1800	5.1800	5.1800	5.1800	-14.238%	1	421	-77.220%
2026-07-15	6.0400	6.0400	6.0400	6.0400	+11.852%	1	421	-80.464%
2026-07-13	5.4000	5.4000	5.4000	5.4000	+11.340%	1	421	-78.148%
2026-07-08	4.8500	4.8500	4.8500	4.8500	-31.400%	1	421	-75.670%
2026-06-30	7.0700	7.0700	7.0700	7.0700	+5.522%	3	421	-83.310%
2026-06-25	6.2000	6.7000	6.2000	6.7000	-21.176%	4	421	-82.388%
2026-06-24	9.0000	9.3000	8.5000	8.5000	+41.667%	47	421	-86.118%
2026-06-18	6.0000	6.0000	6.0000	6.0000	+15.385%	1	408	-80.333%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-37.500%	7	408	-77.308%
2026-05-28	8.3200	8.3200	8.3200	8.3200	+0.241%	1	415	-85.817%
2026-05-27	8.3000	8.3000	8.3000	8.3000	+16.573%	4	415	-85.783%
2026-05-21	7.1200	7.1200	7.1200	7.1200	+14.839%	2	419	-83.427%
2026-05-19	6.2000	6.2000	6.2000	6.2000	-5.199%	20	419	-80.968%
2026-05-18	6.5400	6.5400	6.5400	6.5400	-0.153%	1	417	-81.957%
2026-05-12	6.5000	6.5500	6.5000	6.5500	-15.484%	2	417	-81.985%
2026-05-11	7.6000	7.8000	7.6000	7.7500	-3.125%	12	417	-84.774%
2026-05-07	8.0000	8.0000	8.0000	8.0000	+23.077%	1	417	-85.250%
2026-05-05	6.2500	6.5000	6.2500	6.5000	+8.333%	2	417	-81.846%
2026-05-04	6.1600	6.1600	6.0000	6.0000	0.000%	5	418	-80.333%
2026-04-30	6.0000	6.0000	6.0000	6.0000	+10.294%	1	420	-80.333%
2026-04-29	5.4000	5.4400	5.4000	5.4400	-15.000%	2	420	-78.309%
2026-04-27	6.4000	6.4000	6.4000	6.4000	+14.901%	1	419	-81.563%
2026-04-21	5.5700	5.5700	5.5700	5.5700	+1.273%	2	420	-78.815%
2026-04-16	5.5000	5.5000	5.5000	5.5000	-11.290%	9	420	-78.545%
2026-04-14	6.2000	6.2000	6.2000	6.2000	-0.958%	1	429	-80.968%
2026-04-13	6.2600	6.2600	6.2600	6.2600	-18.701%	1	429	-81.150%
2026-04-01	7.7000	7.7000	7.7000	7.7000	+20.313%	5	429	-84.675%
2026-03-31	6.4000	6.4000	6.4000	6.4000	+6.667%	1	429	-81.563%
2026-03-19	6.0000	6.0000	6.0000	6.0000	-4.762%	2	429	-80.333%
2026-03-11	6.0000	6.3000	6.0000	6.3000	+26.000%	2	430	-81.270%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-9.584%	11	430	-76.400%
2026-03-06	5.5300	5.5300	5.5300	5.5300	-6.902%	4	430	-78.662%
2026-03-04	5.9400	5.9400	5.9400	5.9400	-14.778%	1	428	-80.135%
2026-02-27	7.5000	7.5000	6.3500	6.9700	-47.476%	17	428	-83.070%
2026-02-24	12.0500	13.2700	12.0500	13.2700	+3.672%	3	428	-91.108%
2026-02-18	12.8000	12.8000	12.8000	12.8000	+12.281%	1	428	-90.781%
2026-02-17	11.4000	11.4000	11.4000	11.4000	-4.202%	4	428	-89.649%
2026-02-03	11.9000	11.9000	11.9000	11.9000	+3.478%	2	428	-90.084%
2026-02-02	11.5000	11.5000	11.5000	11.5000	-19.580%	5	428	-89.739%
2026-01-28	14.3000	14.3000	14.3000	14.3000	+63.429%	1	428	-91.748%
2026-01-20	8.7500	8.7500	8.7500	8.7500	-26.778%	5	429	-86.514%
2026-01-16	11.9500	11.9500	11.9500	11.9500	+6.696%	11	433	-90.126%
2026-01-05	11.2000	11.2000	11.2000	11.2000	-11.111%	3	436	-89.464%
2025-12-22	12.1800	12.6000	12.1800	12.6000	+9.565%	2	436	-90.635%
2025-12-19	11.5000	11.5000	11.5000	11.5000	+8.491%	1	437	-89.739%
2025-12-17	10.6000	10.6000	10.6000	10.6000	-7.826%	2	438	-88.868%
2025-12-05	11.5000	11.5000	11.5000	11.5000	-3.361%	1	440	-89.739%
2025-11-26	11.9000	11.9000	11.9000	11.9000	+19.000%	1	440	-90.084%
2025-11-21	10.0000	10.0000	10.0000	10.0000	-15.966%	1	440	-88.200%
2025-11-17	11.9000	11.9000	11.9000	11.9000	-5.929%	3	441	-90.084%
2025-11-04	12.6500	12.6500	12.6500	12.6500	-7.664%	1	441	-90.672%
2025-11-03	13.7000	13.7000	13.7000	13.7000	+4.103%	3	443	-91.387%
2025-10-30	13.1600	13.1600	13.1600	13.1600	-4.430%	2	443	-91.033%
2025-10-28	13.7700	13.7700	13.7700	13.7700	-0.506%	1	445	-91.431%
2025-10-27	13.8400	13.8400	13.8400	13.8400	-1.143%	1	447	-91.474%
2025-10-21	14.0000	14.0000	14.0000	14.0000	+21.739%	1	447	-91.571%
2025-10-10	14.6700	14.6700	11.5000	11.5000	-1.288%	4	447	-89.739%
2025-10-02	12.2600	12.2600	11.6500	11.6500	-0.427%	4	449	-89.871%
2025-10-01	12.9000	12.9000	11.7000	11.7000	+4.933%	3	451	-89.915%
2025-09-26	11.0700	11.1500	10.8200	11.1500	+9.961%	3	453	-89.417%
2025-09-24	10.1400	10.1400	10.1400	10.1400	+2.424%	40	453	-88.363%
2025-09-19	9.9200	9.9200	9.9000	9.9000	-1.493%	15	453	-88.081%
2025-09-15	9.7200	10.0500	9.5900	10.0500	+2.134%	106	468	-88.259%
2025-09-10	9.8400	9.8400	9.8400	9.8400	+4.237%	10	573	-88.008%
2025-09-09	9.6000	9.7500	9.3700	9.4400	-11.027%	132	583	-87.500%
2025-09-08	10.6100	10.6100	10.6100	10.6100	+2.019%	3	525	-88.878%
2025-09-03	10.4000	10.4000	10.4000	10.4000	+8.901%	3	528	-88.654%
2025-09-02	9.5500	9.5500	9.5500	9.5500	-3.046%	1	525	-87.644%
2025-08-29	9.9000	9.9000	9.8500	9.8500	+1.026%	2	525	-88.020%
2025-08-28	9.7200	9.9000	9.7200	9.7500	-1.515%	18	525	-87.897%
2025-08-27	10.2300	10.2300	9.9000	9.9000	+1.538%	6	539	-88.081%
2025-08-25	9.3400	9.7500	9.3400	9.7500	+12.717%	4	541	-87.897%
2025-08-22	8.6500	8.6500	8.6500	8.6500	+6.135%	1	543	-86.358%
2025-08-21	8.0700	8.1500	8.0700	8.1500	-14.211%	11	544	-85.521%
2025-08-19	9.1000	9.5000	9.1000	9.5000	+5.205%	2	544	-87.579%
2025-08-18	10.0000	10.0000	8.9900	9.0300	+8.795%	30	546	-86.932%
2025-08-15	5.8000	8.7500	5.8000	8.3000	+53.704%	44	546	-85.783%
2025-08-14	5.4000	5.4000	5.4000	5.4000	-3.399%	5	565	-78.148%
2025-08-13	5.5900	5.5900	5.5900	5.5900	-3.621%	10	565	-78.891%
2025-08-12	5.9500	5.9500	5.8000	5.8000	-2.357%	13	555	-79.655%
2025-08-11	6.0200	6.1700	5.6500	5.9400	-7.042%	9	556	-80.135%
2025-08-08	6.3900	6.3900	6.3900	6.3900	+2.568%	7	561	-81.534%
2025-08-07	6.1000	6.5000	5.8300	6.2300	+48.333%	282	559	-81.059%
2025-08-06	3.8000	4.2000	3.8000	4.2000	-25.926%	60	560	-71.905%
2025-07-29	5.6700	5.6700	5.6700	5.6700	-3.242%	1	620	-79.189%
2025-07-28	5.9200	5.9200	5.8600	5.8600	+8.118%	75	620	-79.863%
2025-07-25	5.4200	5.4200	5.4200	5.4200	+0.370%	11	685	-78.229%
2025-07-21	5.3500	5.4000	5.3000	5.4000	-3.052%	5	696	-78.148%
2025-07-17	5.4000	5.5700	5.4000	5.5700	+1.273%	22	697	-78.815%
2025-07-16	5.5400	5.5400	5.4900	5.5000	-1.786%	7	697	-78.545%
2025-07-15	5.9000	5.9000	5.2000	5.6000	+4.478%	52	692	-78.929%
2025-07-14	5.3600	5.3600	5.3600	5.3600	-9.153%	1	700	-77.985%
2025-07-10	5.7500	6.1500	5.7500	5.9000	+0.511%	45	700	-80.000%
2025-07-09	5.5000	5.8700	5.5000	5.8700	+17.400%	2	705	-79.898%
2025-07-08	5.2800	5.2800	4.7000	5.0000	-18.567%	34	704	-76.400%
2025-07-07	5.9900	6.1800	5.7400	6.1400	+7.343%	87	705	-80.782%
2025-07-03	5.4000	5.8800	5.1000	5.7200	+24.348%	43	669	-79.371%
2025-07-02	4.9500	5.0000	4.6000	4.6000	-3.158%	32	669	-74.348%
2025-07-01	4.1300	4.7500	4.1300	4.7500	+13.095%	6	677	-75.158%
2025-06-30	4.2500	4.3000	3.8000	4.2000	+18.310%	32	673	-71.905%
2025-06-27	3.7700	3.7700	3.5500	3.5500	-4.054%	14	692	-66.761%
2025-06-26	3.9700	4.0000	3.7000	3.7000	-2.632%	3	698	-68.108%
2025-06-25	3.8000	3.8000	3.8000	3.8000	+4.683%	1	698	-68.947%
2025-06-24	3.0500	3.6300	3.0000	3.6300	+27.368%	54	697	-67.493%
2025-06-23	2.7500	2.8500	2.6000	2.8500	-1.724%	65	703	-58.596%
2025-06-20	2.9500	3.2000	2.8700	2.9000	+13.725%	296	704	-59.310%
2025-06-18	2.2700	3.4800	2.2700	2.5500	+7.595%	29	664	-53.725%
2025-06-17	2.3700	2.6900	1.8500	2.3700	-48.478%	98	664	-50.211%
2025-06-16	5.0000	5.0000	4.6000	4.6000	-13.208%	22	635	-74.348%
2025-06-13	4.0500	5.5000	4.0500	5.3000	+23.256%	24	655	-77.736%
2025-06-12	4.3000	4.3000	4.3000	4.3000	0.000%	1	659	-72.558%
2025-06-11	4.3000	4.3000	4.3000	4.3000	-0.922%	1	660	-72.558%
2025-06-10	4.3400	4.3400	4.3400	4.3400	+24.000%	1	660	-72.811%
2025-06-06	4.1500	4.1500	3.5000	3.5000	-14.634%	4	660	-66.286%
2025-06-05	3.8800	4.1000	3.8800	4.1000	+2.500%	11	660	-71.220%
2025-06-04	3.5000	4.0000	3.5000	4.0000	-2.439%	18	671	-70.500%
2025-06-03	3.0500	4.1000	3.0500	4.1000	+34.426%	94	670	-71.220%
2025-06-02	2.9700	3.0800	2.9500	3.0500	-10.029%	35	665	-61.311%
2025-05-30	3.1800	3.4000	3.1800	3.3900	+17.301%	144	664	-65.192%
2025-05-29	2.8000	2.8900	2.8000	2.8900	-0.345%	32	666	-59.170%
2025-05-28	2.7000	3.0000	2.7000	2.9000	-7.051%	52	653	-59.310%
2025-05-27	2.8100	3.1500	2.8100	3.1200	+5.763%	63	671	-62.179%
2025-05-23	2.6200	3.2500	2.4900	2.9500	+9.665%	196	741	-60.000%
2025-05-22	2.5000	3.4000	2.2300	2.6900	-51.091%	227	741	-56.134%
2025-05-21	5.5000	5.5000	5.5000	5.5000	-5.172%	4	671	-78.545%
2025-05-19	5.8000	5.8000	5.8000	5.8000	-17.847%	8	671	-79.655%
2025-05-15	6.8000	7.0600	6.8000	7.0600	-1.944%	11	671	-83.286%
2025-05-14	7.2000	7.2000	7.2000	7.2000	+11.628%	1	666	-83.611%
2025-05-13	6.4000	7.3400	6.2500	6.4500	+12.174%	32	667	-81.705%
2025-05-12	4.1000	5.7500	4.1000	5.7500	+34.660%	16	671	-79.478%
2025-05-09	4.0500	4.4800	4.0500	4.2700	+12.368%	38	687	-72.365%
2025-05-08	3.5500	3.8000	3.4500	3.8000	+34.752%	28	689	-68.947%
2025-05-05	2.8200	2.8200	2.8200	2.8200	-5.369%	1	681	-58.156%
2025-05-02	2.9400	3.1500	2.9400	2.9800	+3.472%	14	680	-60.403%
2025-05-01	2.7100	2.9000	2.7100	2.8800	+2.128%	24	684	-59.028%
2025-04-30	2.6800	2.8200	2.5000	2.8200	-7.541%	8	696	-58.156%
2025-04-28	3.2200	3.2200	3.0500	3.0500	-0.327%	6	696	-61.311%
2025-04-25	3.1800	3.1800	3.0600	3.0600	+11.273%	4	696	-61.438%
2025-04-24	2.7500	2.7500	2.7500	2.7500	+3.774%	12	695	-57.091%
2025-04-22	2.6500	2.6500	2.6500	2.6500	+8.163%	30	683	-55.472%
2025-04-21	2.4000	2.4500	2.4000	2.4500	-2.000%	40	675	-51.837%
2025-04-17	2.5000	2.5000	2.5000	2.5000	0.000%	30	665	-52.800%
2025-04-16	2.5000	2.5000	2.5000	2.5000	-3.846%	30	665	-52.800%
2025-04-14	2.7100	2.7700	2.5000	2.6000	+25.000%	50	665	-54.615%
2025-04-10	2.1200	2.1200	2.0800	2.0800	-10.730%	40	668	-43.269%
2025-04-09	2.0500	2.3300	2.0500	2.3300	+12.560%	85	668	-49.356%
2025-04-08	2.3200	2.3200	2.0400	2.0700	-20.690%	33	664	-42.995%
2025-04-07	2.6000	2.6100	2.6000	2.6100	-2.612%	6	661	-54.789%
2025-04-04	2.2200	2.7900	2.1500	2.6800	+8.065%	36	662	-55.970%
2025-04-03	2.4800	2.4800	2.4800	2.4800	-1.976%	1	654	-52.419%
2025-04-02	2.6000	2.6300	2.5300	2.5300	+7.203%	7	653	-53.360%
2025-04-01	2.2400	2.4700	2.2400	2.3600	+15.122%	93	649	-50.000%
2025-03-31	2.0000	2.0500	1.9000	2.0500	+0.490%	24	698	-42.439%
2025-03-28	2.1000	2.1000	2.0400	2.0400	-0.971%	12	688	-42.157%
2025-03-27	2.1200	2.2300	2.0500	2.0600	-7.623%	77	693	-42.718%
2025-03-26	2.2500	2.2600	2.1200	2.2300	-7.469%	64	655	-47.085%
2025-03-25	2.4100	2.4100	2.4100	2.4100	-2.429%	5	633	-51.037%
2025-03-24	2.7000	2.7000	2.4700	2.4700	-1.200%	20	638	-52.227%
2025-03-21	2.3500	2.5200	2.3500	2.5000	-6.367%	66	619	-52.800%
2025-03-19	2.5900	2.6700	2.5900	2.6700	+11.715%	6	615	-55.805%
2025-03-18	2.3900	2.3900	2.3900	2.3900	-11.481%	6	609	-50.628%
2025-03-17	2.7000	2.7000	2.6000	2.7000	+15.385%	9	603	-56.296%
2025-03-13	2.4400	2.4400	2.2700	2.3400	-10.000%	37	625	-49.573%
2025-03-12	2.4900	2.6000	2.4700	2.6000	-1.141%	58	625	-54.615%
2025-03-11	2.6300	2.6300	2.6300	2.6300	-19.077%	10	594	-55.133%
2025-03-10	3.2500	3.2500	3.2500	3.2500	+16.906%	2	584	-63.692%
2025-03-05	2.3800	2.7800	2.3800	2.7800	-3.806%	8	583	-57.554%
2025-03-04	2.3100	2.9000	2.3100	2.8900	+30.769%	36	589	-59.170%
2025-03-03	2.8400	2.9700	2.2100	2.2100	-25.589%	295	554	-46.606%
2025-02-28	3.5100	3.5100	2.9700	2.9700	-20.375%	74	347	-60.269%
2025-02-27	3.8200	3.8200	3.7300	3.7300	-8.128%	4	312	-68.365%
2025-02-26	4.1000	4.1000	4.0600	4.0600	+2.785%	4	309	-70.936%
2025-02-21	3.9500	3.9500	3.9500	3.9500	+8.516%	130	305	-70.127%
2025-02-12	3.7500	3.7500	3.6400	3.6400	-9.000%	5	277	-67.582%
2025-02-06	3.8900	4.0000	3.8900	4.0000	-12.088%	25	272	-70.500%
2025-02-05	4.5500	4.5500	4.5500	4.5500	+7.059%	1	247	-74.066%
2025-02-03	4.2500	4.2500	4.2100	4.2500	-10.526%	13	246	-72.235%
2025-01-29	4.7500	4.7500	4.7500	4.7500	-14.414%	10	233	-75.158%
2025-01-24	4.5000	5.5500	4.5000	5.5500	+38.750%	16	243	-78.739%
2025-01-22	4.2500	4.2500	4.0000	4.0000	-9.091%	28	246	-70.500%
2025-01-21	4.5500	4.5500	4.2500	4.4000	-7.368%	22	226	-73.182%
2024-12-30	4.7500	4.7500	4.7500	4.7500	+10.465%	10	204	-75.158%
2024-12-19	4.3000	4.3000	4.3000	4.3000	-14.000%	5	194	-72.558%
2024-12-18	5.4900	5.4900	5.0000	5.0000	-6.542%	31	199	-76.400%
2024-12-13	5.5100	5.5100	5.3500	5.3500	-2.727%	134	178	-77.944%
2024-12-05	5.5000	5.5000	5.5000	5.5000	-18.519%	21	143	-78.545%
2024-12-02	6.7500	6.7500	6.7500	6.7500	+9.756%	10	122	-82.519%
2024-11-25	6.1500	6.1500	6.1500	6.1500	+13.889%	5	112	-80.813%
2024-11-15	5.5000	5.5000	5.4000	5.4000	-2.174%	12	112	-78.148%
2024-11-14	5.5200	5.5200	5.5200	5.5200	+11.066%	20	106	-78.623%
2024-11-12	5.3000	5.3000	4.9700	4.9700	-0.600%	20	106	-76.258%
2024-11-08	5.0000	5.0000	5.0000	5.0000	-27.536%	84	86	-76.400%
2024-11-07	6.9000	6.9000	6.9000	6.9000	-35.814%	5	44	-82.899%
2024-11-05	10.4000	10.7500	10.4000	10.7500	+0.467%	18	39	-89.023%
2024-11-04	10.4000	10.7000	10.4000	10.7000	+15.676%	18	21	-88.972%
2024-10-31	9.2500	9.2500	9.2500	9.2500	-28.295%	2	3	-87.243%
2024-09-26	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-90.853%