Dark

RUN20270115C35
RUN Jan 15 2027 35.00 Call (RUN270115C00035000)
option OPRA

EOD

Sep 30, 2026

0.0100-75.000%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	-75.000%	3	5,237	0.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	3	5,238	-75.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	+33.333%	69	5,236	-75.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	5,167	-66.667%
2026-09-16	0.0300	0.0300	0.0300	0.0300	+200.000%	2	5,166	-66.667%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-75.000%	1	5,168	0.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	+100.000%	1	5,167	-75.000%
2026-09-02	0.0200	0.0300	0.0200	0.0200	-50.000%	102	5,166	-50.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-50.000%	8	5,164	-75.000%
2026-08-14	0.0800	0.0800	0.0800	0.0800	-20.000%	3	5,156	-87.500%
2026-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,153	-90.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-44.444%	1	5,152	-90.000%
2026-08-05	0.1900	0.1900	0.1800	0.1800	+12.500%	11	5,153	-94.444%
2026-08-04	0.1600	0.1600	0.1600	0.1600	-5.882%	1	5,144	-93.750%
2026-08-03	0.1700	0.1700	0.1700	0.1700	+88.889%	1	5,144	-94.118%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-30.769%	2	5,144	-88.889%
2026-07-24	0.1500	0.1600	0.1300	0.1300	-48.000%	42	5,144	-92.308%
2026-07-17	0.2700	0.2700	0.2500	0.2500	-16.667%	19	5,143	-96.000%
2026-07-08	0.3700	0.3700	0.2600	0.3000	-18.919%	359	5,143	-96.667%
2026-07-06	0.3700	0.3700	0.3700	0.3700	-21.277%	1	4,870	-97.297%
2026-07-01	0.4700	0.4700	0.4700	0.4700	-4.082%	10	4,870	-97.872%
2026-06-30	0.4700	0.4900	0.4700	0.4900	+22.500%	3	4,860	-97.959%
2026-06-29	0.3700	0.4000	0.3600	0.4000	-27.273%	103	4,860	-97.500%
2026-06-25	0.6000	0.6000	0.5000	0.5500	-26.667%	13	4,759	-98.182%
2026-06-24	1.0000	1.2000	0.7500	0.7500	+127.273%	104	4,763	-98.667%
2026-06-23	0.3700	0.3700	0.3300	0.3300	-23.256%	13	4,757	-96.970%
2026-06-22	0.4300	0.4300	0.4300	0.4300	+30.303%	1	4,751	-97.674%
2026-06-18	0.3100	0.3300	0.3100	0.3300	-13.158%	5	4,754	-96.970%
2026-06-15	0.2800	0.3800	0.2800	0.3800	-2.564%	10	4,754	-97.368%
2026-06-12	0.3900	0.3900	0.3900	0.3900	+18.182%	6	4,754	-97.436%
2026-06-10	0.3300	0.3300	0.3300	0.3300	-56.579%	1	4,754	-96.970%
2026-06-04	0.7100	0.7600	0.7100	0.7600	-2.564%	11	4,753	-98.684%
2026-06-03	0.7800	0.7800	0.7800	0.7800	-2.500%	2	4,742	-98.718%
2026-06-02	0.8200	0.8200	0.8000	0.8000	-20.000%	2	4,743	-98.750%
2026-06-01	0.8900	1.0000	0.8900	1.0000	-14.530%	5	4,743	-99.000%
2026-05-29	1.1000	1.2500	1.0200	1.1700	+17.000%	5	4,741	-99.145%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+3.093%	5	4,737	-99.000%
2026-05-27	0.9700	0.9700	0.9700	0.9700	+34.722%	2	4,742	-98.969%
2026-05-26	0.7200	0.7200	0.7200	0.7200	-10.000%	1	4,744	-98.611%
2026-05-22	0.8000	0.8000	0.8000	0.8000	-6.977%	2	4,744	-98.750%
2026-05-21	0.7500	0.8600	0.7500	0.8600	+68.627%	6	4,744	-98.837%
2026-05-18	0.5100	0.5100	0.5100	0.5100	+2.000%	8	4,744	-98.039%
2026-05-15	0.5000	0.5000	0.5000	0.5000	+6.383%	10	4,738	-98.000%
2026-05-14	0.4700	0.4700	0.4700	0.4700	-29.851%	6	4,726	-97.872%
2026-05-11	0.6800	0.6800	0.5400	0.6700	+1.515%	8	4,721	-98.507%
2026-05-08	0.6500	0.6600	0.6500	0.6600	+60.976%	11	4,720	-98.485%
2026-05-04	0.4100	0.4100	0.4100	0.4100	+5.128%	6	4,710	-97.561%
2026-04-29	0.3900	0.3900	0.3900	0.3900	-13.333%	6	4,716	-97.436%
2026-04-28	0.4500	0.4500	0.4500	0.4500	-4.255%	1	4,710	-97.778%
2026-04-27	0.4500	0.5000	0.4500	0.4700	+2.174%	13	4,710	-97.872%
2026-04-24	0.4600	0.4600	0.4600	0.4600	+2.222%	10	4,711	-97.826%
2026-04-21	0.4500	0.4500	0.4500	0.4500	-6.250%	10	4,711	-97.778%
2026-04-17	0.4800	0.4800	0.4800	0.4800	+14.286%	5	4,701	-97.917%
2026-04-16	0.4400	0.4400	0.4200	0.4200	+5.000%	4	4,701	-97.619%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-13.043%	1	4,701	-97.500%
2026-04-14	0.4600	0.4600	0.4600	0.4600	-22.034%	4	4,701	-97.826%
2026-04-09	0.6100	0.6100	0.5900	0.5900	-14.493%	21	4,697	-98.305%
2026-04-08	0.6900	0.6900	0.6900	0.6900	+7.812%	2	4,697	-98.551%
2026-04-07	0.5800	0.6400	0.5800	0.6400	-1.538%	2	4,698	-98.438%
2026-04-02	0.7600	0.7600	0.6500	0.6500	-13.333%	7	4,703	-98.462%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+7.143%	3	4,703	-98.667%
2026-03-31	0.6200	0.7000	0.6200	0.7000	+20.690%	7	4,703	-98.571%
2026-03-30	0.5800	0.5800	0.5800	0.5800	-3.333%	33	4,703	-98.276%
2026-03-26	0.6800	0.7000	0.6000	0.6000	-10.448%	49	4,670	-98.333%
2026-03-24	0.6700	0.6700	0.6700	0.6700	+8.065%	1	4,710	-98.507%
2026-03-23	0.6500	0.6500	0.6200	0.6200	+3.333%	3	4,711	-98.387%
2026-03-20	0.7500	0.7500	0.6000	0.6000	-25.000%	5	4,711	-98.333%
2026-03-17	0.8000	0.8000	0.8000	0.8000	+19.403%	1	4,715	-98.750%
2026-03-13	0.6700	0.6700	0.6700	0.6700	-6.944%	10	4,715	-98.507%
2026-03-11	0.7000	0.7300	0.7000	0.7200	+12.500%	4	4,715	-98.611%
2026-03-10	0.5500	0.6500	0.5500	0.6400	+6.667%	14	4,717	-98.438%
2026-03-06	0.7100	0.7100	0.6000	0.6000	-17.808%	2	4,721	-98.333%
2026-03-04	0.6100	0.7300	0.6100	0.7300	+28.070%	17	4,721	-98.630%
2026-03-03	0.6900	0.6900	0.5700	0.5700	-25.000%	5	4,634	-98.246%
2026-03-02	0.7600	0.7600	0.7000	0.7600	-19.149%	5	4,639	-98.684%
2026-02-27	1.6500	1.6500	0.7800	0.9400	-66.667%	1,229	4,638	-98.936%
2026-02-26	2.3400	2.8200	2.1300	2.8200	+10.588%	119	4,581	-99.645%
2026-02-25	2.6500	2.6600	2.3000	2.5500	-10.211%	12	4,566	-99.608%
2026-02-24	2.8400	2.8400	2.8400	2.8400	+11.373%	7	4,566	-99.648%
2026-02-23	2.6400	2.6400	2.5500	2.5500	-12.671%	10	4,559	-99.608%
2026-02-20	3.0000	3.1500	2.7900	2.9200	+8.550%	30	4,549	-99.658%
2026-02-19	2.7600	2.8400	2.6900	2.6900	-4.947%	42	4,538	-99.628%
2026-02-18	2.7200	2.9500	2.7000	2.8300	+17.917%	1,001	4,517	-99.647%
2026-02-13	2.1700	2.4600	2.1700	2.4000	-7.692%	7	4,086	-99.583%
2026-02-11	2.7100	2.7100	2.4000	2.6000	-11.565%	67	4,086	-99.615%
2026-02-10	2.8700	3.0000	2.8700	2.9400	+1.031%	3	4,039	-99.660%
2026-02-09	2.9100	2.9100	2.9100	2.9100	+11.923%	4	4,039	-99.656%
2026-02-05	2.8000	2.8000	2.6000	2.6000	-13.043%	8	4,039	-99.615%
2026-02-04	2.9500	3.1500	2.8200	2.9900	+11.985%	53	4,044	-99.666%
2026-02-03	2.1000	2.6700	1.9900	2.6700	+19.196%	24	4,030	-99.625%
2026-02-02	2.3000	2.3100	2.1400	2.2400	-7.438%	39	4,025	-99.554%
2026-01-30	2.4500	2.5500	2.3100	2.4200	-4.348%	21	4,036	-99.587%
2026-01-29	3.0000	3.0000	2.4000	2.5300	-22.154%	15	4,037	-99.605%
2026-01-28	3.3500	3.3500	3.1000	3.2500	+12.069%	25	4,037	-99.692%
2026-01-27	2.8500	3.0200	2.8000	2.9000	+11.538%	60	4,035	-99.655%
2026-01-26	2.6000	2.6000	2.6000	2.6000	+2.767%	1	4,030	-99.615%
2026-01-23	2.5300	2.6200	2.5300	2.5300	+3.265%	7	4,029	-99.605%
2026-01-22	2.2500	2.5000	2.2500	2.4500	+25.641%	17	4,023	-99.592%
2026-01-21	1.6800	1.9500	1.6800	1.9500	+25.806%	12	4,014	-99.487%
2026-01-20	1.5500	1.6700	1.5500	1.5500	-16.667%	23	4,024	-99.355%
2026-01-16	2.0000	2.0000	1.8600	1.8600	-23.140%	4	4,024	-99.462%
2026-01-15	2.4200	2.4200	2.4200	2.4200	-3.200%	1	4,024	-99.587%
2026-01-14	2.5100	2.5100	2.5000	2.5000	+21.359%	32	4,025	-99.600%
2026-01-13	2.3100	2.3200	2.0600	2.0600	-10.044%	50	4,057	-99.515%
2026-01-12	1.9500	2.4200	1.9500	2.2900	+9.569%	76	4,056	-99.563%
2026-01-08	1.9700	2.1400	1.9100	2.0900	+20.809%	109	4,076	-99.522%
2026-01-07	2.4000	2.4000	1.7300	1.7300	-27.917%	1,033	4,109	-99.422%
2026-01-06	2.3500	2.4000	2.2500	2.4000	-4.000%	63	3,134	-99.583%
2026-01-05	3.2000	3.2000	2.4000	2.5000	-14.384%	38	3,169	-99.600%
2026-01-02	2.9500	2.9800	2.9200	2.9200	+5.036%	21	3,169	-99.658%
2025-12-31	2.8200	2.8200	2.7800	2.7800	-14.198%	9	3,176	-99.640%
2025-12-29	3.1800	3.2400	3.1800	3.2400	-7.429%	3	3,176	-99.691%
2025-12-26	3.5000	3.5000	3.5000	3.5000	+16.667%	35	3,175	-99.714%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-9.639%	25	3,175	-99.667%
2025-12-22	3.0700	3.3500	3.0700	3.3200	+20.727%	80	3,175	-99.699%
2025-12-12	2.8000	3.1000	2.7500	2.7500	-1.786%	10	3,124	-99.636%
2025-12-09	2.8600	2.8900	2.8000	2.8000	+7.692%	61	3,126	-99.643%
2025-12-08	2.6000	2.6000	2.6000	2.6000	-7.143%	2	3,074	-99.615%
2025-12-04	2.8000	2.8000	2.8000	2.8000	+7.692%	1	3,072	-99.643%
2025-12-03	2.6000	2.6000	2.6000	2.6000	-26.136%	1	3,072	-99.615%
2025-11-28	3.4700	3.5200	3.4000	3.5200	+15.410%	19	3,071	-99.716%
2025-11-24	3.0500	3.0500	3.0500	3.0500	-1.929%	1	3,089	-99.672%
2025-11-21	3.1100	3.1100	3.1100	3.1100	-25.952%	10	3,090	-99.678%
2025-11-20	4.2000	4.2000	4.0500	4.2000	+18.644%	30	3,100	-99.762%
2025-11-19	3.8400	3.8400	3.5400	3.5400	-7.330%	3	3,130	-99.718%
2025-11-18	3.4500	3.9200	3.4500	3.8200	+21.270%	6	3,128	-99.738%
2025-11-17	3.3000	3.4500	3.1500	3.1500	-10.000%	48	3,128	-99.683%
2025-11-13	3.5000	3.9500	3.5000	3.5000	-5.405%	9	3,138	-99.714%
2025-11-12	3.6000	3.7000	3.6000	3.7000	+4.225%	6	3,136	-99.730%
2025-11-11	3.4500	3.5500	3.4500	3.5500	+5.970%	7	3,137	-99.718%
2025-11-10	4.0000	4.0000	2.8000	3.3500	+32.937%	41	3,138	-99.701%
2025-11-07	3.7000	3.7000	2.2000	2.5200	-41.395%	4	3,105	-99.603%
2025-11-06	4.2500	4.5400	4.2500	4.3000	-3.371%	58	3,106	-99.767%
2025-11-05	4.2000	4.4500	4.2000	4.4500	+5.952%	34	3,163	-99.775%
2025-11-03	4.2000	4.2000	4.2000	4.2000	-3.448%	1	3,162	-99.762%
2025-10-31	4.3500	4.4500	4.3500	4.3500	+4.317%	33	3,162	-99.770%
2025-10-28	4.1700	4.1700	4.1700	4.1700	-7.539%	1	3,154	-99.760%
2025-10-27	4.6500	4.6500	4.5100	4.5100	-10.338%	4	3,152	-99.778%
2025-10-24	4.8000	5.2000	4.8000	5.0300	+25.750%	10	3,152	-99.801%
2025-10-23	4.0000	4.0000	4.0000	4.0000	-15.433%	30	3,142	-99.750%
2025-10-21	4.3000	4.7300	4.2600	4.7300	+11.294%	42	3,142	-99.789%
2025-10-20	4.3500	4.3500	4.2500	4.2500	+5.198%	6	3,127	-99.765%
2025-10-17	4.1100	4.1100	4.0400	4.0400	-16.701%	3	3,121	-99.752%
2025-10-15	5.1000	5.1000	4.6500	4.8500	+7.778%	17	3,121	-99.794%
2025-10-13	4.4200	5.2000	4.4200	4.5000	+28.571%	24	3,136	-99.778%
2025-10-10	3.9500	3.9500	3.5000	3.5000	-19.540%	3	3,129	-99.714%
2025-10-09	4.0000	4.3500	3.8300	4.3500	+20.833%	52	3,129	-99.770%
2025-10-08	3.6500	3.6500	3.6000	3.6000	-5.263%	26	3,127	-99.722%
2025-10-07	3.6000	3.8000	3.6000	3.8000	+5.556%	42	3,117	-99.737%
2025-10-06	3.7000	3.8000	3.6000	3.6000	+2.857%	7	3,117	-99.722%
2025-10-03	3.5300	3.5800	3.5000	3.5000	+0.865%	7	3,115	-99.714%
2025-10-02	3.3500	3.7100	2.8200	3.4700	+3.892%	36	3,116	-99.712%
2025-10-01	3.1600	3.5500	2.7100	3.3400	+21.898%	24	3,121	-99.701%
2025-09-30	3.1300	3.1300	2.6700	2.7400	-8.667%	65	3,121	-99.635%
2025-09-29	2.9400	3.0000	2.3900	3.0000	+13.208%	40	3,134	-99.667%
2025-09-26	2.8300	2.9500	2.2700	2.6500	+38.021%	76	3,136	-99.623%
2025-09-25	2.3900	2.7100	1.9200	1.9200	-17.241%	79	3,125	-99.479%
2025-09-24	2.2800	2.6000	1.8600	2.3200	-4.527%	72	3,137	-99.569%
2025-09-23	2.7900	3.0000	2.3400	2.4300	-8.989%	41	3,133	-99.588%
2025-09-22	2.3900	2.7000	2.3900	2.6700	+17.621%	24	3,131	-99.625%
2025-09-19	2.5300	2.5300	2.1900	2.2700	+0.889%	75	3,132	-99.559%
2025-09-18	2.1700	2.2500	2.0400	2.2500	+3.211%	28	3,120	-99.556%
2025-09-17	2.4000	2.4800	2.1700	2.1800	-1.357%	22	3,116	-99.541%
2025-09-16	2.3800	2.6100	1.8400	2.2100	-6.751%	40	3,112	-99.548%
2025-09-15	1.8900	2.6700	1.8900	2.3700	+15.049%	62	3,121	-99.578%
2025-09-12	2.0600	2.5700	2.0500	2.0600	-1.435%	72	3,107	-99.515%
2025-09-11	2.1900	2.5800	2.0900	2.0900	-7.522%	98	3,116	-99.522%
2025-09-10	2.3700	2.4900	2.2600	2.2600	+20.213%	11	3,118	-99.558%
2025-09-09	2.3200	2.3200	1.4700	1.8800	-11.737%	49	3,114	-99.468%
2025-09-08	2.7700	2.7700	2.1300	2.1300	-23.929%	35	3,107	-99.531%
2025-09-05	2.6500	2.8000	2.6500	2.8000	+20.690%	6	3,077	-99.643%
2025-09-04	2.3000	2.3300	2.3000	2.3200	+4.505%	3	3,077	-99.569%
2025-09-03	2.1300	2.2200	2.1300	2.2200	+8.824%	3	3,077	-99.550%
2025-09-02	1.9200	2.0400	1.9200	2.0400	-13.191%	283	3,076	-99.510%
2025-08-28	2.1100	2.3700	2.1100	2.3500	+0.858%	463	2,793	-99.574%
2025-08-27	2.3800	2.3800	2.3000	2.3300	+0.431%	215	2,354	-99.571%
2025-08-26	2.3300	2.3500	2.3200	2.3200	+12.077%	7	2,142	-99.569%
2025-08-25	1.9900	2.0700	1.9600	2.0700	-1.896%	173	2,143	-99.517%
2025-08-22	1.9000	2.1100	1.9000	2.1100	+22.674%	2	1,995	-99.526%
2025-08-21	1.5200	1.7200	1.5200	1.7200	-9.948%	136	1,997	-99.419%
2025-08-20	1.9400	1.9600	1.8900	1.9100	+5.525%	9	1,872	-99.476%
2025-08-19	1.7200	1.8100	1.6500	1.8100	-3.723%	11	1,874	-99.448%
2025-08-18	2.0000	2.2500	1.7500	1.8800	+31.469%	58	1,881	-99.468%
2025-08-15	0.5500	1.6900	0.5500	1.4300	+142.373%	88	1,851	-99.301%
2025-08-14	0.5700	0.5900	0.5700	0.5900	-22.368%	2	1,859	-98.305%
2025-08-12	0.7700	0.7700	0.7600	0.7600	-5.000%	6	1,857	-98.684%
2025-08-11	1.0000	1.0000	0.8000	0.8000	-5.882%	46	1,851	-98.750%
2025-08-08	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,838	-98.824%
2025-08-07	0.8000	1.0100	0.7900	0.8000	+60.000%	122	1,838	-98.750%
2025-08-06	0.5000	0.5000	0.5000	0.5000	-9.091%	20	1,801	-98.000%
2025-08-05	0.5900	0.6000	0.5500	0.5500	-1.786%	991	1,781	-98.182%
2025-08-04	0.6400	0.6400	0.5600	0.5600	-11.111%	5	917	-98.214%
2025-08-01	0.5800	0.6700	0.5800	0.6300	-13.699%	3	918	-98.413%
2025-07-31	0.7300	0.7300	0.7300	0.7300	-5.195%	1	918	-98.630%
2025-07-30	0.7600	0.7700	0.7600	0.7700	-4.938%	2	917	-98.701%
2025-07-29	0.8100	0.8100	0.8100	0.8100	-7.955%	50	918	-98.765%
2025-07-28	0.8800	0.8800	0.8800	0.8800	+12.821%	1	918	-98.864%
2025-07-25	0.7800	0.7800	0.7800	0.7800	-6.024%	1	918	-98.718%
2025-07-24	1.0000	1.0000	0.6700	0.8300	+18.571%	18	917	-98.795%
2025-07-23	1.0000	1.0000	0.7000	0.7000	-7.895%	4	930	-98.571%
2025-07-22	0.7600	0.7600	0.7600	0.7600	+26.667%	1	929	-98.684%
2025-07-21	0.6400	0.6900	0.6000	0.6000	-6.250%	198	928	-98.333%
2025-07-18	0.6400	0.6400	0.6400	0.6400	-11.111%	1	950	-98.438%
2025-07-17	0.7200	0.7200	0.7200	0.7200	-14.286%	4	951	-98.611%
2025-07-16	0.8400	0.8400	0.8400	0.8400	+12.000%	1	947	-98.810%
2025-07-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	947	-98.667%
2025-07-11	0.7500	0.7500	0.7500	0.7500	-11.765%	6	946	-98.667%
2025-07-10	0.8500	0.8500	0.8500	0.8500	+6.250%	1	946	-98.824%
2025-07-09	0.8000	0.8000	0.8000	0.8000	-15.789%	1	946	-98.750%
2025-07-07	1.1700	1.1700	0.9500	0.9500	-5.000%	5	946	-98.947%
2025-07-03	0.7500	1.1200	0.7500	1.0000	+33.333%	160	1,004	-99.000%
2025-07-02	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,004	-98.667%
2025-07-01	0.5700	0.7500	0.5700	0.7500	+25.000%	3	1,011	-98.667%
2025-06-30	0.5700	0.6900	0.5700	0.6000	-7.692%	9	1,009	-98.333%
2025-06-27	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,003	-98.462%
2025-06-26	0.6500	0.7000	0.5500	0.5500	+3.774%	12	1,002	-98.182%
2025-06-25	0.6400	0.6400	0.5300	0.5300	+35.897%	3	1,000	-98.113%
2025-06-23	0.3900	0.3900	0.3900	0.3900	-11.364%	1	998	-97.436%
2025-06-20	0.4400	0.4400	0.3900	0.4400	-16.981%	8	998	-97.727%
2025-06-18	0.5300	0.5300	0.5300	0.5300	+47.222%	7	991	-98.113%
2025-06-17	0.5100	0.5100	0.3600	0.3600	-55.000%	206	991	-97.222%
2025-06-16	0.8000	0.8000	0.8000	0.8000	-5.882%	4	786	-98.750%
2025-06-13	0.8700	0.9300	0.6200	0.8500	+30.769%	130	786	-98.824%
2025-06-03	1.2100	1.2100	0.6500	0.6500	+103.125%	12	843	-98.462%
2025-06-02	0.3200	0.3200	0.3200	0.3200	+3.226%	1	842	-96.875%
2025-05-30	0.3100	0.3100	0.3100	0.3100	-3.125%	38	842	-96.774%
2025-05-29	0.2300	0.3200	0.2300	0.3200	-54.286%	3	846	-96.875%
2025-05-27	0.7000	0.7000	0.7000	0.7000	+141.379%	50	848	-98.571%
2025-05-22	0.3000	0.3000	0.2000	0.2900	-67.045%	160	798	-96.552%
2025-05-19	0.8800	0.8800	0.8800	0.8800	-17.757%	3	653	-98.864%
2025-05-16	1.2500	1.2500	1.0700	1.0700	-5.310%	52	653	-99.065%
2025-05-15	1.2400	1.2400	1.1300	1.1300	-9.600%	2	653	-99.115%
2025-05-14	1.2500	1.2500	1.2500	1.2500	+6.838%	2	654	-99.200%
2025-05-13	1.1400	1.2800	1.1400	1.1700	+30.000%	8	653	-99.145%
2025-05-12	0.6000	0.9000	0.6000	0.9000	+52.542%	42	648	-98.889%
2025-05-09	0.4200	0.5900	0.4200	0.5900	+37.209%	202	633	-98.305%
2025-05-08	0.4100	0.4300	0.4100	0.4300	+7.500%	6	601	-97.674%
2025-04-25	0.4000	0.4000	0.4000	0.4000	+81.818%	24	605	-97.500%
2025-04-23	0.1800	0.2200	0.1800	0.2200	-15.385%	25	601	-95.455%
2025-04-22	0.2000	0.2600	0.2000	0.2600	+36.842%	14	626	-96.154%
2025-04-17	0.1900	0.1900	0.1900	0.1900	-24.000%	1	616	-94.737%
2025-04-14	0.2500	0.2500	0.2500	0.2500	+25.000%	2	616	-96.000%
2025-04-11	0.2300	0.2300	0.2000	0.2000	-16.667%	4	616	-95.000%
2025-04-10	0.2400	0.2400	0.2400	0.2400	-7.692%	1	614	-95.833%
2025-04-09	0.2600	0.2600	0.2600	0.2600	-3.704%	2	613	-96.154%
2025-04-08	0.2800	0.2800	0.2500	0.2700	+58.824%	11	611	-96.296%
2025-04-01	0.1700	0.1700	0.1700	0.1700	-5.556%	2	600	-94.118%
2025-03-21	0.1800	0.1800	0.1800	0.1800	-28.000%	2	598	-94.444%
2025-03-19	0.2500	0.2500	0.2500	0.2500	-3.846%	3	597	-96.000%
2025-03-18	0.2600	0.2600	0.2600	0.2600	+30.000%	1	594	-96.154%
2025-03-13	0.2000	0.2000	0.2000	0.2000	-20.000%	1	592	-95.000%
2025-03-12	0.2500	0.2500	0.2500	0.2500	-10.714%	1	592	-96.000%
2025-03-11	0.2800	0.2800	0.2800	0.2800	-28.205%	4	591	-96.429%
2025-03-10	0.3400	0.3900	0.3400	0.3900	+34.483%	7	591	-97.436%
2025-03-07	0.2900	0.2900	0.2900	0.2900	0.000%	2	586	-96.552%
2025-03-06	0.2900	0.2900	0.2900	0.2900	-63.291%	25	558	-96.552%
2025-02-14	0.7900	0.7900	0.7900	0.7900	+29.508%	4	558	-98.734%
2025-02-07	0.6100	0.6100	0.6100	0.6100	-1.613%	20	558	-98.361%
2025-02-06	0.6800	0.6800	0.6200	0.6200	-29.545%	6	568	-98.387%
2025-02-05	0.8800	0.8800	0.8800	0.8800	+39.683%	1	564	-98.864%
2025-01-31	0.6300	0.6300	0.6300	0.6300	-35.714%	6	564	-98.413%
2025-01-29	0.9800	0.9800	0.9800	0.9800	+28.947%	1	567	-98.980%
2025-01-23	0.7600	0.7600	0.7600	0.7600	+16.923%	2	567	-98.684%
2025-01-22	0.6500	0.6500	0.6500	0.6500	-56.667%	2	567	-98.462%
2025-01-07	1.3700	1.5000	1.3500	1.5000	+66.667%	453	567	-99.333%
2024-12-31	1.0000	1.0000	0.9000	0.9000	-29.134%	8	113	-98.889%
2024-12-17	1.1600	1.2700	1.1600	1.2700	+5.833%	11	113	-99.213%
2024-12-16	1.2000	1.2000	1.2000	1.2000	-8.397%	40	63	-99.167%
2024-12-11	1.0900	1.3100	1.0900	1.3100	+9.167%	4	63	-99.237%
2024-12-06	1.2600	1.2600	1.2000	1.2000	-4.762%	40	61	-99.167%
2024-12-04	1.2600	1.2600	1.2600	1.2600	-21.250%	1	46	-99.206%
2024-11-27	1.6000	1.6000	1.6000	1.6000	+11.888%	6	42	-99.375%
2024-11-26	1.4300	1.4300	1.4300	1.4300	-7.742%	1	42	-99.301%
2024-11-25	1.6000	1.6000	1.5500	1.5500	+40.909%	5	41	-99.355%
2024-11-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	37	-99.091%
2024-11-11	1.1000	1.1000	1.1000	1.1000	+27.907%	2	36	-99.091%
2024-11-08	0.8600	0.8600	0.8600	0.8600	-43.421%	2	34	-98.837%
2024-11-07	1.5200	1.5200	1.5200	1.5200	-16.022%	1	33	-99.342%
2024-11-06	2.6500	2.6500	1.8000	1.8100	-43.789%	25	32	-99.448%
2024-11-05	3.2000	3.2200	3.2000	3.2200	+0.625%	6	20	-99.689%
2024-11-04	3.3000	3.3000	3.2000	3.2000	+12.281%	3	20	-99.688%
2024-10-28	2.8000	2.8500	2.8000	2.8500	+13.095%	10	18	-99.649%
2024-10-25	2.5200	2.5200	2.5200	2.5200	-29.412%	2	8	-99.603%
2024-10-04	3.5700	3.5700	3.5700	3.5700	-18.864%	2	8	-99.720%
2024-09-30	4.4000	4.4000	4.4000	4.4000	-4.348%	1	7	-99.773%
2024-09-26	4.5900	4.6000	4.5900	4.6000	-5.544%	6	6	-99.783%
2024-09-25	4.8700	4.8700	4.8700	4.8700	-11.455%	1	2	-99.795%
2024-09-17	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-99.818%