Dark

RUN20270115C32
RUN Jan 15 2027 32.00 Call (RUN270115C00032000)
option OPRA

Inactive

Sep 17, 2026

0.1100-35.294%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.1100	0.1100	-35.294%	5	638	0.000%
2026-07-24	0.2000	0.2000	0.1700	0.1700	-37.037%	2	633	-35.294%
2026-07-21	0.2700	0.2700	0.2700	0.2700	-3.571%	1	634	-59.259%
2026-07-20	0.2800	0.2800	0.2800	0.2800	-36.364%	2	634	-60.714%
2026-07-10	0.4400	0.4400	0.4400	0.4400	+2.326%	1	636	-75.000%
2026-06-29	0.4300	0.4300	0.4300	0.4300	-38.571%	2	636	-74.419%
2026-06-25	0.6300	0.7000	0.6300	0.7000	-49.275%	2	634	-84.286%
2026-06-24	1.4500	1.4500	1.1900	1.3800	+170.588%	3	634	-92.029%
2026-06-22	0.5100	0.5100	0.5100	0.5100	-21.538%	1	633	-78.431%
2026-06-05	0.6500	0.6500	0.6500	0.6500	-32.990%	1	633	-83.077%
2026-06-03	0.9700	0.9700	0.9700	0.9700	-1.020%	1	633	-88.660%
2026-06-02	1.0900	1.0900	0.9800	0.9800	-16.239%	4	633	-88.776%
2026-06-01	1.1500	1.1700	1.1500	1.1700	+1.739%	23	631	-90.598%
2026-05-28	1.2300	1.2300	1.1500	1.1500	+6.481%	21	652	-90.435%
2026-05-27	1.1800	1.1800	1.0400	1.0800	+0.935%	8	633	-89.815%
2026-05-26	1.1800	1.1800	0.9900	1.0700	+1.905%	4	636	-89.720%
2026-05-22	1.0000	1.0500	1.0000	1.0500	-3.670%	2	636	-89.524%
2026-05-21	1.0800	1.0900	1.0800	1.0900	+91.228%	2	636	-89.908%
2026-05-18	0.5700	0.5700	0.5700	0.5700	-30.488%	3	636	-80.702%
2026-05-14	0.7200	0.8200	0.7000	0.8200	+6.494%	6	632	-86.585%
2026-05-11	0.7500	0.8800	0.6900	0.7700	+60.417%	8	634	-85.714%
2026-05-07	0.4800	0.4800	0.4800	0.4800	-18.644%	1	635	-77.083%
2026-04-27	0.5700	0.5900	0.5700	0.5900	+25.532%	2	635	-81.356%
2026-04-21	0.4700	0.4700	0.4700	0.4700	-39.744%	1	633	-76.596%
2026-04-09	0.7800	0.7800	0.7800	0.7800	-11.364%	1	633	-85.897%
2026-03-25	0.8800	0.8800	0.8800	0.8800	+15.789%	2	633	-87.500%
2026-03-23	0.7600	0.7600	0.7600	0.7600	+31.034%	1	633	-85.526%
2026-03-09	0.5800	0.5800	0.5800	0.5800	-28.395%	2	632	-81.034%
2026-03-05	0.8100	0.8100	0.8100	0.8100	+8.000%	4	632	-86.420%
2026-03-03	0.7500	0.7500	0.7500	0.7500	-27.184%	2	632	-85.333%
2026-02-27	1.0300	1.0300	1.0300	1.0300	-65.667%	3	630	-89.320%
2026-02-17	3.0000	3.0000	3.0000	3.0000	+0.671%	1	630	-96.333%
2026-02-13	2.9800	2.9800	2.9800	2.9800	-16.760%	1	629	-96.309%
2026-02-09	3.5800	3.5800	3.5800	3.5800	+19.333%	4	629	-96.927%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-20.424%	3	629	-96.333%
2026-01-28	3.7700	3.7700	3.7700	3.7700	+83.010%	1	626	-97.082%
2026-01-21	1.8200	2.0600	1.8200	2.0600	-21.673%	2	625	-94.660%
2026-01-13	2.6200	2.6300	2.6200	2.6300	+9.583%	3	624	-95.817%
2026-01-09	2.4000	2.4000	2.3700	2.4000	-6.977%	50	623	-95.417%
2026-01-08	2.5500	2.5800	2.5100	2.5800	+20.561%	7	623	-95.736%
2026-01-07	2.1200	2.1400	2.1200	2.1400	-19.245%	121	624	-94.860%
2026-01-06	2.6500	2.6500	2.6500	2.6500	-24.286%	2	618	-95.849%
2025-12-26	3.5000	3.5000	3.5000	3.5000	+3.550%	3	618	-96.857%
2025-12-12	3.3800	3.3800	3.3800	3.3800	+4.000%	2	618	-96.746%
2025-12-10	3.2500	3.2500	3.2500	3.2500	+1.562%	1	616	-96.615%
2025-12-05	3.1900	3.2000	3.1900	3.2000	-11.111%	2	615	-96.563%
2025-11-26	3.6000	3.6000	3.6000	3.6000	+9.091%	1	614	-96.944%
2025-11-24	3.3000	3.3000	3.3000	3.3000	-6.516%	30	614	-96.667%
2025-11-04	3.5300	3.5300	3.5300	3.5300	-26.458%	1	623	-96.884%
2025-11-03	4.8000	4.8000	4.8000	4.8000	-4.000%	1	622	-97.708%
2025-10-27	5.0000	5.0000	5.0000	5.0000	+19.048%	1	621	-97.800%
2025-10-17	4.2000	4.2000	4.2000	4.2000	+3.704%	3	621	-97.381%
2025-10-07	4.0500	4.0500	4.0500	4.0500	+1.759%	1	625	-97.284%
2025-10-03	4.0400	4.0400	3.9800	3.9800	-0.251%	2	625	-97.236%
2025-10-02	3.7200	4.0900	3.1900	3.9900	+3.906%	30	624	-97.243%
2025-10-01	3.7500	4.0300	3.2300	3.8400	+25.081%	23	624	-97.135%
2025-09-30	3.4000	3.4900	3.0300	3.0700	-7.808%	50	622	-96.417%
2025-09-29	3.2100	3.4300	2.6000	3.3300	+11.000%	38	608	-96.697%
2025-09-26	3.1000	3.3500	2.7200	3.0000	+29.310%	69	609	-96.333%
2025-09-25	2.6300	3.0100	2.3200	2.3200	-15.018%	57	622	-95.259%
2025-09-24	2.7600	2.8800	2.2500	2.7300	-0.365%	69	631	-95.971%
2025-09-23	3.2400	3.3300	2.7400	2.7400	-11.327%	40	639	-95.985%
2025-09-22	2.7900	3.0900	2.7900	3.0900	+20.703%	10	637	-96.440%
2025-09-19	2.8000	2.8400	2.4700	2.5600	+2.400%	55	641	-95.703%
2025-09-18	2.4600	2.5300	2.4000	2.5000	-1.186%	25	635	-95.600%
2025-09-17	2.8100	2.8300	2.4800	2.5300	-2.692%	18	638	-95.652%
2025-09-16	2.6900	3.0100	2.2300	2.6000	-5.797%	40	641	-95.769%
2025-09-15	2.2900	2.8700	2.2300	2.7600	+16.456%	48	636	-96.014%
2025-09-12	2.3300	2.8900	2.3300	2.3700	-3.659%	72	636	-95.359%
2025-09-11	2.7600	2.9400	2.4500	2.4600	-6.818%	49	638	-95.528%
2025-09-10	2.7800	2.8000	2.5500	2.6400	+13.793%	9	635	-95.833%
2025-09-09	2.4700	2.6200	1.8300	2.3200	-20.548%	44	634	-95.259%
2025-09-08	2.9200	2.9200	2.9200	2.9200	-13.353%	10	633	-96.233%
2025-09-05	3.3700	3.3700	3.3700	3.3700	+37.551%	10	633	-96.736%
2025-09-02	2.4100	2.4500	2.4100	2.4500	-8.582%	186	623	-95.510%
2025-08-28	2.5800	2.7000	2.5800	2.6800	+1.901%	115	450	-95.896%
2025-08-27	2.7400	2.7400	2.6000	2.6300	-1.866%	245	335	-95.817%
2025-08-26	2.6800	2.6800	2.6800	2.6800	+34.000%	1	98	-95.896%
2025-08-22	2.0000	2.0000	2.0000	2.0000	+32.450%	1	97	-94.500%
2025-08-21	1.5100	1.5100	1.5100	1.5100	-25.248%	4	97	-92.715%
2025-08-18	2.2000	2.2000	2.0200	2.0200	+68.333%	31	93	-94.554%
2025-07-03	1.2500	1.2500	1.2000	1.2000	+103.390%	2	64	-90.833%
2025-06-30	0.5900	0.5900	0.5900	0.5900	-10.606%	1	64	-81.356%
2025-06-27	0.6600	0.6600	0.6600	0.6600	-14.286%	1	64	-83.333%
2025-06-26	0.7700	0.7700	0.7700	0.7700	+28.333%	1	63	-85.714%
2025-06-25	0.6000	0.6000	0.6000	0.6000	+50.000%	1	62	-81.667%
2025-06-23	0.4000	0.4000	0.4000	0.4000	-40.299%	1	63	-72.500%
2025-05-09	0.6700	0.6700	0.6700	0.6700	+204.545%	8	63	-83.582%
2025-04-17	0.2200	0.2200	0.2200	0.2200	-74.118%	2	65	-50.000%
2025-02-18	0.8500	0.8500	0.8500	0.8500	-19.048%	2	65	-87.059%
2025-01-24	1.0500	1.0500	1.0500	1.0500	+5.000%	2	63	-89.524%
2025-01-23	1.0000	1.0000	1.0000	1.0000	+28.205%	1	63	-89.000%
2025-01-22	0.7800	0.7800	0.7800	0.7800	-29.091%	2	62	-85.897%
2025-01-13	1.1000	1.1000	1.1000	1.1000	-30.380%	1	60	-90.000%
2025-01-07	1.5800	1.5800	1.5700	1.5800	+43.636%	36	59	-93.038%
2024-12-18	1.1000	1.1000	1.1000	1.1000	-22.535%	6	31	-90.000%
2024-12-06	1.4200	1.4200	1.4200	1.4200	+6.767%	12	31	-92.254%
2024-11-13	1.3300	1.3300	1.3300	1.3300	+22.018%	1	25	-91.729%
2024-11-12	1.0600	1.0900	0.9200	1.0900	-69.806%	40	24	-89.908%
2024-11-04	3.6400	3.6400	3.6100	3.6100	0.000%	40	40	-96.953%