Dark

RUN20270115C25
RUN Jan 15 2027 25.00 Call (RUN270115C00025000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-60.000%	3	5,732	0.000%
2026-09-29	0.0700	0.0700	0.0500	0.0500	+25.000%	3	5,733	-60.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-42.857%	1	5,733	-50.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	+16.667%	1	5,733	-71.429%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-14.286%	1	5,733	-66.667%
2026-09-08	0.0700	0.0700	0.0700	0.0700	0.000%	6	5,734	-71.429%
2026-08-25	0.0700	0.0700	0.0700	0.0700	+16.667%	40	5,734	-71.429%
2026-08-24	0.0600	0.0600	0.0600	0.0600	-40.000%	2	5,774	-66.667%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-37.500%	14	5,772	-80.000%
2026-08-19	0.1100	0.1600	0.1100	0.1600	+45.455%	10	5,772	-87.500%
2026-08-18	0.1300	0.1300	0.1100	0.1100	-15.385%	21	5,777	-81.818%
2026-08-17	0.1000	0.1500	0.1000	0.1300	-18.750%	25	5,782	-84.615%
2026-08-14	0.1800	0.1800	0.1600	0.1600	-5.882%	9	5,768	-87.500%
2026-08-13	0.1700	0.1700	0.1700	0.1700	-10.526%	1	5,767	-88.235%
2026-08-12	0.1900	0.1900	0.1900	0.1900	-20.833%	27	5,767	-89.474%
2026-08-10	0.2400	0.2400	0.2400	0.2400	-22.581%	10	5,767	-91.667%
2026-08-07	0.3100	0.3100	0.3100	0.3100	-6.061%	50	5,767	-93.548%
2026-08-06	0.2400	0.3400	0.2300	0.3300	+17.857%	5,387	5,717	-93.939%
2026-07-31	0.2800	0.2800	0.2800	0.2800	0.000%	9	7,168	-92.857%
2026-07-28	0.2800	0.2800	0.2800	0.2800	-6.667%	1	7,172	-92.857%
2026-07-24	0.2800	0.3600	0.2800	0.3000	-38.776%	26	7,172	-93.333%
2026-07-22	0.4900	0.4900	0.4900	0.4900	-3.922%	2	7,175	-95.918%
2026-07-21	0.5100	0.5100	0.5100	0.5100	+2.000%	1	7,177	-96.078%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-23.077%	6	7,177	-96.000%
2026-07-17	0.6500	0.6500	0.6500	0.6500	+8.333%	15	7,176	-96.923%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-20.000%	60	7,176	-96.667%
2026-07-14	0.8000	0.8000	0.7500	0.7500	0.000%	9	7,201	-97.333%
2026-07-07	0.7500	0.7500	0.7500	0.7500	0.000%	1	7,201	-97.333%
2026-07-02	0.7500	0.8600	0.7500	0.7500	-28.571%	22	7,223	-97.333%
2026-06-30	1.1000	1.2000	1.0500	1.0500	+7.143%	4	7,223	-98.095%
2026-06-29	0.9800	0.9800	0.8100	0.9800	-21.600%	18	7,224	-97.959%
2026-06-25	1.0600	1.2500	1.0600	1.2500	-17.763%	11	7,224	-98.400%
2026-06-24	1.4900	2.2900	1.4900	1.5200	+85.366%	2,210	7,227	-98.684%
2026-06-23	0.8200	0.8200	0.8200	0.8200	-21.905%	1	5,994	-97.561%
2026-06-22	1.0000	1.0500	1.0000	1.0500	+11.702%	2	5,993	-98.095%
2026-06-18	0.9400	0.9400	0.9400	0.9400	+18.987%	1	5,992	-97.872%
2026-06-16	0.8200	0.8300	0.7900	0.7900	-1.250%	3	5,992	-97.468%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-2.439%	1	5,992	-97.500%
2026-06-10	0.8500	0.8500	0.7500	0.8200	-17.172%	52	5,992	-97.561%
2026-06-09	1.1500	1.1500	0.9900	0.9900	-26.119%	3	6,043	-97.980%
2026-06-08	1.1500	1.3400	1.1500	1.3400	+24.074%	2	6,045	-98.507%
2026-06-05	1.3200	1.3200	1.0500	1.0800	-28.000%	8	6,043	-98.148%
2026-06-03	1.7500	1.7500	1.5000	1.5000	-17.127%	601	6,043	-98.667%
2026-06-02	1.7500	1.8100	1.6900	1.8100	-4.737%	18	5,972	-98.895%
2026-06-01	1.9000	1.9000	1.9000	1.9000	-18.455%	1	5,972	-98.947%
2026-05-29	2.3300	2.3300	2.3300	2.3300	+16.500%	13	5,972	-99.142%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+25.000%	2	5,972	-99.000%
2026-05-26	1.6000	1.6000	1.6000	1.6000	+6.667%	3	5,972	-98.750%
2026-05-22	1.4600	1.5000	1.4600	1.5000	+11.111%	11	5,972	-98.667%
2026-05-20	1.1200	1.3500	1.1200	1.3500	+37.755%	51	5,962	-98.519%
2026-05-19	1.0400	1.0400	0.9800	0.9800	-14.783%	53	5,962	-97.959%
2026-05-18	1.1500	1.1500	1.1500	1.1500	+3.604%	3	5,962	-98.261%
2026-05-15	1.1100	1.1100	1.1100	1.1100	-14.615%	1	5,962	-98.198%
2026-05-13	1.1700	1.3000	1.1700	1.3000	-5.797%	151	5,962	-98.462%
2026-05-11	1.3600	1.4600	1.3200	1.3800	+6.154%	6	5,812	-98.551%
2026-05-08	1.1500	1.3000	0.9900	1.3000	+14.035%	43	5,812	-98.462%
2026-05-07	1.3500	1.3500	1.1400	1.1400	+7.547%	4	5,770	-98.246%
2026-05-06	1.0700	1.0700	1.0600	1.0600	+0.952%	5	5,767	-98.113%
2026-05-05	1.0100	1.0500	1.0100	1.0500	-1.869%	5	5,767	-98.095%
2026-05-04	1.0700	1.0700	1.0700	1.0700	+7.000%	50	5,767	-98.131%
2026-05-01	1.0900	1.0900	1.0000	1.0000	+9.890%	3	5,767	-98.000%
2026-04-29	0.9100	0.9100	0.9100	0.9100	-20.175%	2	5,767	-97.802%
2026-04-23	1.0400	1.1400	1.0400	1.1400	+22.581%	28	5,767	-98.246%
2026-04-20	0.9300	0.9300	0.9300	0.9300	-5.102%	3	5,767	-97.849%
2026-04-17	1.0200	1.0200	0.9800	0.9800	+3.158%	14	5,770	-97.959%
2026-04-16	0.9500	0.9500	0.9500	0.9500	0.000%	8	5,770	-97.895%
2026-04-15	1.0400	1.0400	0.9500	0.9500	+3.261%	5	5,770	-97.895%
2026-04-14	1.1600	1.2800	0.9200	0.9200	-12.381%	33	5,770	-97.826%
2026-04-13	1.2900	1.2900	1.0400	1.0500	-19.231%	15	5,752	-98.095%
2026-04-07	1.3000	1.3000	1.3000	1.3000	-13.333%	3	5,763	-98.462%
2026-04-06	1.4100	1.5000	1.4100	1.5000	0.000%	2	5,763	-98.667%
2026-04-02	1.4800	1.5000	1.4800	1.5000	-4.459%	9	5,763	-98.667%
2026-04-01	1.6000	1.6000	1.5700	1.5700	+9.028%	3	5,763	-98.726%
2026-03-31	1.4400	1.4400	1.4400	1.4400	+19.008%	2	5,764	-98.611%
2026-03-30	1.2100	1.2100	1.2100	1.2100	-6.923%	37	5,766	-98.347%
2026-03-27	1.3000	1.3000	1.3000	1.3000	0.000%	20	5,766	-98.462%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-5.797%	1	5,746	-98.462%
2026-03-24	1.3700	1.3800	1.2500	1.3800	+10.400%	11	5,746	-98.551%
2026-03-23	1.2900	1.2900	1.2500	1.2500	+10.619%	5	5,748	-98.400%
2026-03-20	1.1300	1.1300	1.1300	1.1300	-18.116%	2	5,748	-98.230%
2026-03-19	1.3800	1.3800	1.3800	1.3800	-10.968%	4	5,748	-98.551%
2026-03-17	1.6000	1.6000	1.4700	1.5500	+6.164%	72	5,748	-98.710%
2026-03-16	1.4700	1.4700	1.4600	1.4600	+2.098%	39	5,748	-98.630%
2026-03-13	1.4000	1.4300	1.4000	1.4300	+10.853%	8	5,749	-98.601%
2026-03-12	1.3600	1.3600	1.1700	1.2900	-4.444%	14	5,749	-98.450%
2026-03-11	1.3500	1.5400	1.3500	1.3500	+17.391%	5	5,749	-98.519%
2026-03-10	1.1500	1.1500	1.1500	1.1500	+15.000%	1	5,745	-98.261%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-16.667%	22	5,744	-98.000%
2026-03-06	1.2000	1.2000	1.2000	1.2000	-11.111%	2	5,744	-98.333%
2026-03-05	1.3500	1.3500	1.3500	1.3500	0.000%	4	5,744	-98.519%
2026-03-04	1.4100	1.4100	1.3500	1.3500	+9.756%	2	5,744	-98.519%
2026-03-03	1.2500	1.2500	1.1000	1.2300	-9.559%	160	5,744	-98.374%
2026-03-02	1.5000	1.5000	1.3400	1.3600	-17.073%	48	5,746	-98.529%
2026-02-27	3.5000	3.5000	1.4100	1.6400	-63.556%	97	5,711	-98.780%
2026-02-25	4.7100	5.0000	4.5000	4.5000	-4.661%	4	5,711	-99.556%
2026-02-24	4.7400	4.7400	4.7200	4.7200	+3.965%	2	5,711	-99.576%
2026-02-23	4.5400	4.5400	4.5400	4.5400	-6.392%	1	5,712	-99.559%
2026-02-20	5.1000	5.1200	4.8500	4.8500	+1.464%	12	5,712	-99.588%
2026-02-19	4.7800	4.7800	4.7800	4.7800	+8.145%	10	5,704	-99.582%
2026-02-17	3.9800	4.4200	3.9700	4.4200	+2.079%	4	5,704	-99.548%
2026-02-13	3.7200	4.3300	3.7200	4.3300	+13.055%	2	5,704	-99.538%
2026-02-12	3.8300	3.8300	3.8300	3.8300	-16.920%	1	5,704	-99.478%
2026-02-11	5.2500	5.2500	4.6100	4.6100	-7.800%	3	5,704	-99.566%
2026-02-10	5.1000	5.1000	5.0000	5.0000	+14.943%	5	5,704	-99.600%
2026-02-06	4.0800	4.3500	4.0800	4.3500	-1.136%	3	5,704	-99.540%
2026-02-05	4.6800	4.6800	4.4000	4.4000	-14.563%	2	5,703	-99.545%
2026-02-04	5.0000	5.1500	4.5800	5.1500	+33.766%	7	5,703	-99.612%
2026-02-03	3.8500	3.8500	3.8500	3.8500	-18.947%	1	5,702	-99.481%
2026-01-30	4.7500	4.7500	4.7500	4.7500	+1.064%	10	5,703	-99.579%
2026-01-29	5.0000	5.0000	4.7000	4.7000	-16.071%	3	5,703	-99.574%
2026-01-28	5.2500	5.6000	5.2500	5.6000	+12.000%	4	5,702	-99.643%
2026-01-27	5.0000	5.0000	5.0000	5.0000	+7.066%	2	5,700	-99.600%
2026-01-26	5.0000	5.0000	4.6700	4.6700	+12.530%	2	5,700	-99.572%
2026-01-23	4.1000	4.5500	4.1000	4.1500	+3.750%	154	5,701	-99.518%
2026-01-22	4.2900	4.2900	4.0000	4.0000	+31.148%	14	5,701	-99.500%
2026-01-20	3.0000	3.0500	2.7800	3.0500	-17.568%	7	5,691	-99.344%
2026-01-16	3.7300	3.7300	3.6500	3.7000	-3.896%	33	5,694	-99.459%
2026-01-15	3.8500	3.8500	3.8500	3.8500	-7.895%	1	5,694	-99.481%
2026-01-13	4.1800	4.1800	4.1800	4.1800	+5.556%	2	5,695	-99.522%
2026-01-12	3.9600	3.9600	3.9600	3.9600	+8.493%	4	5,694	-99.495%
2026-01-09	3.6500	3.6500	3.6500	3.6500	-12.048%	1	5,690	-99.452%
2026-01-08	3.6500	4.1500	3.6500	4.1500	+10.963%	5	5,690	-99.518%
2026-01-07	4.0300	4.0300	3.7000	3.7400	-1.579%	5	5,693	-99.465%
2026-01-06	3.7500	3.8000	3.7500	3.8000	-7.317%	2	5,694	-99.474%
2026-01-05	4.7500	4.7500	3.8500	4.1000	-13.866%	10	5,697	-99.512%
2026-01-02	4.5500	4.7600	4.5500	4.7600	+13.333%	22	5,697	-99.580%
2025-12-31	4.2000	4.5000	4.2000	4.2000	-13.580%	16	5,701	-99.524%
2025-12-30	4.9500	4.9500	4.8600	4.8600	-2.800%	3	5,701	-99.588%
2025-12-29	5.2500	5.3500	4.8000	5.0000	-9.910%	12	5,701	-99.600%
2025-12-26	5.1000	5.5500	5.1000	5.5500	+11.000%	4	5,709	-99.640%
2025-12-24	4.8000	5.0000	4.8000	5.0000	0.000%	9	5,708	-99.600%
2025-12-23	5.0000	5.1000	4.7000	5.0000	-6.191%	42	5,708	-99.600%
2025-12-22	4.5800	5.3500	4.5000	5.3300	+23.953%	51	5,698	-99.625%
2025-12-19	4.3300	4.4000	4.3000	4.3000	+2.381%	49	5,718	-99.535%
2025-12-18	4.4000	4.4000	4.2000	4.2000	+10.526%	3	5,692	-99.524%
2025-12-17	3.8000	3.8000	3.8000	3.8000	-18.280%	1	5,694	-99.474%
2025-12-09	4.6500	4.7000	4.5500	4.6500	+16.250%	21	5,694	-99.570%
2025-12-08	4.0500	4.0500	4.0000	4.0000	0.000%	20	5,673	-99.500%
2025-12-03	4.3500	4.3500	4.0000	4.0000	-12.281%	5	5,653	-99.500%
2025-12-02	4.5600	4.5600	4.5600	4.5600	+3.167%	1	5,649	-99.561%
2025-11-25	4.4200	4.4200	4.4200	4.4200	+38.125%	1	5,648	-99.548%
2025-11-21	3.2000	3.2000	3.2000	3.2000	-48.387%	1	5,647	-99.375%
2025-11-20	5.4500	6.2000	5.4500	6.2000	+7.452%	12	5,647	-99.677%
2025-11-18	5.7700	5.7700	5.7700	5.7700	+13.137%	3	5,657	-99.653%
2025-11-17	4.9000	5.1000	4.9000	5.1000	-3.592%	16	5,660	-99.608%
2025-11-13	5.2000	5.2900	5.2000	5.2900	-10.339%	2	5,667	-99.622%
2025-11-12	5.9000	5.9000	5.9000	5.9000	+5.357%	1	5,668	-99.661%
2025-11-11	5.6000	5.6000	5.6000	5.6000	+12.000%	1	5,668	-99.643%
2025-11-10	5.0000	5.0000	5.0000	5.0000	+27.226%	1	5,668	-99.600%
2025-11-07	4.3700	4.4000	3.2000	3.9300	-38.110%	20	5,668	-99.491%
2025-11-06	6.1500	6.3500	5.6500	6.3500	+25.743%	5	5,670	-99.685%
2025-11-05	5.0500	5.0500	5.0500	5.0500	-9.009%	1	5,670	-99.604%
2025-11-04	5.7000	5.8000	5.5500	5.5500	-7.191%	18	5,669	-99.640%
2025-11-03	6.4000	6.4000	5.9800	5.9800	-10.075%	129	5,653	-99.666%
2025-10-31	6.0200	6.6500	6.0200	6.6500	+7.258%	10	5,653	-99.699%
2025-10-29	6.2000	6.2000	6.2000	6.2000	+2.310%	1	5,660	-99.677%
2025-10-28	6.2700	6.2800	5.9500	6.0600	-8.182%	100	5,660	-99.670%
2025-10-24	6.6200	6.6200	6.6000	6.6000	+18.919%	21	5,660	-99.697%
2025-10-22	5.5500	5.5500	5.5500	5.5500	-10.484%	2	5,654	-99.640%
2025-10-20	6.1500	6.2000	6.1500	6.2000	-4.321%	26	5,654	-99.677%
2025-10-16	6.4800	6.4800	6.4800	6.4800	-2.262%	1	5,632	-99.691%
2025-10-15	6.6300	6.6300	6.6300	6.6300	+2.000%	9	5,632	-99.698%
2025-10-14	6.2000	6.5000	6.2000	6.5000	-0.763%	20	5,627	-99.692%
2025-10-13	6.4000	6.5500	6.4000	6.5500	+7.377%	17	5,627	-99.695%
2025-10-09	5.7500	6.4500	5.7300	6.1000	+8.541%	51	5,627	-99.672%
2025-10-07	5.4500	5.7900	5.4500	5.6200	+1.261%	57	5,659	-99.644%
2025-10-06	5.4500	5.5500	5.4500	5.5500	+11.000%	9	5,659	-99.640%
2025-10-02	5.1500	5.1500	5.0000	5.0000	-5.660%	941	5,667	-99.600%
2025-10-01	5.0000	5.5000	5.0000	5.3000	+23.256%	3	4,984	-99.623%
2025-09-30	4.3000	4.3000	4.3000	4.3000	-2.273%	10	4,982	-99.535%
2025-09-26	4.3000	4.4000	4.3000	4.4000	+10.000%	379	4,982	-99.545%
2025-09-25	4.0000	4.0000	3.9500	4.0000	+3.896%	565	4,691	-99.500%
2025-09-24	3.8500	3.8500	3.8500	3.8500	-4.703%	4	4,138	-99.481%
2025-09-23	4.0400	4.0400	4.0400	4.0400	-3.810%	1	4,138	-99.505%
2025-09-22	4.2000	4.2000	4.2000	4.2000	+12.000%	5	4,139	-99.524%
2025-09-19	3.7000	3.7500	3.6500	3.7500	+2.740%	952	4,139	-99.467%
2025-09-12	3.6500	3.6500	3.6500	3.6500	0.000%	2	3,849	-99.452%
2025-09-10	3.6500	3.6500	3.6500	3.6500	0.000%	3	3,847	-99.452%
2025-09-09	3.6000	3.6500	3.6000	3.6500	-8.750%	3	3,844	-99.452%
2025-09-08	4.1900	4.1900	4.0000	4.0000	-11.111%	2	3,844	-99.500%
2025-09-05	4.3500	4.5000	4.3500	4.5000	+7.143%	2	3,845	-99.556%
2025-09-04	3.7400	4.2000	3.7000	4.2000	+15.068%	7	3,846	-99.524%
2025-09-03	3.7000	3.7000	3.6200	3.6500	+10.606%	6	3,846	-99.452%
2025-09-02	3.3000	3.3000	3.3000	3.3000	-9.589%	1	3,845	-99.394%
2025-08-29	3.7000	3.7000	3.6500	3.6500	+1.389%	5	3,841	-99.452%
2025-08-28	3.6000	3.6000	3.6000	3.6000	-4.000%	1	3,841	-99.444%
2025-08-27	3.7000	3.7500	3.7000	3.7500	-5.063%	13	3,841	-99.467%
2025-08-26	3.9500	3.9500	3.9500	3.9500	+11.268%	115	3,837	-99.494%
2025-08-25	3.4000	3.5500	3.4000	3.5500	+1.429%	31	3,722	-99.437%
2025-08-22	3.2000	3.5000	3.1500	3.5000	+34.615%	18	3,699	-99.429%
2025-08-21	2.8800	2.8800	2.6000	2.6000	-21.212%	276	3,699	-99.231%
2025-08-20	3.3000	3.3000	3.3000	3.3000	+8.197%	1	3,424	-99.394%
2025-08-19	3.0000	3.3500	3.0000	3.0500	-3.175%	284	3,424	-99.344%
2025-08-18	3.1500	3.2000	2.9000	3.1500	+26.000%	2,432	3,152	-99.365%
2025-08-15	1.8100	3.0000	1.8100	2.5000	+103.252%	80	1,058	-99.200%
2025-08-14	1.2300	1.2500	1.2200	1.2300	-23.602%	42	1,080	-98.374%
2025-08-13	1.6100	1.6100	1.6100	1.6100	-5.294%	1	1,048	-98.758%
2025-08-08	1.7000	1.7000	1.7000	1.7000	-5.556%	2	1,048	-98.824%
2025-08-07	1.8000	1.8000	1.8000	1.8000	+89.474%	1	1,046	-98.889%
2025-08-06	1.0000	1.0100	0.9500	0.9500	-26.923%	14	1,046	-97.895%
2025-08-01	1.3000	1.3000	1.3000	1.3000	-2.985%	1	1,046	-98.462%
2025-07-31	1.3400	1.3400	1.3400	1.3400	-21.176%	1	1,046	-98.507%
2025-07-30	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,046	-98.824%
2025-07-28	1.7000	1.7000	1.7000	1.7000	+13.333%	1	1,045	-98.824%
2025-07-24	1.5500	2.0000	1.5000	1.5000	+14.504%	44	1,045	-98.667%
2025-07-18	1.3100	1.3100	1.3100	1.3100	-27.222%	1	1,045	-98.473%
2025-07-10	1.8000	1.8000	1.8000	1.8000	+29.496%	1	1,045	-98.889%
2025-07-09	1.3900	1.3900	1.3900	1.3900	0.000%	3	1,044	-98.561%
2025-07-08	1.3900	1.3900	1.3900	1.3900	-26.455%	1	1,044	-98.561%
2025-07-07	1.6500	1.9800	1.6500	1.8900	-8.252%	503	1,044	-98.942%
2025-07-03	1.7500	2.0600	1.7000	2.0600	+37.333%	15	1,053	-99.029%
2025-07-02	1.5000	1.5000	1.5000	1.5000	+20.000%	15	1,053	-98.667%
2025-07-01	1.1000	1.2800	1.1000	1.2500	+14.679%	125	1,053	-98.400%
2025-06-30	1.1100	1.2400	1.0900	1.0900	-12.800%	29	951	-98.165%
2025-06-26	1.1000	1.2500	1.1000	1.2500	+66.667%	205	925	-98.400%
2025-06-23	0.7500	0.7500	0.7500	0.7500	-6.250%	200	724	-97.333%
2025-06-20	0.7700	0.8000	0.7700	0.8000	+17.647%	4	573	-97.500%
2025-06-18	0.6800	0.6800	0.6800	0.6800	+4.615%	1	573	-97.059%
2025-06-17	0.5400	0.6500	0.5400	0.6500	-52.555%	31	573	-96.923%
2025-06-16	1.3700	1.3700	1.3700	1.3700	+5.385%	3	557	-98.540%
2025-06-09	1.3000	1.3000	1.3000	1.3000	+19.266%	1	557	-98.462%
2025-06-04	1.0900	1.0900	1.0900	1.0900	-4.386%	2	557	-98.165%
2025-06-03	1.1100	1.1400	1.1100	1.1400	+67.647%	3	557	-98.246%
2025-05-23	0.6800	0.6800	0.6800	0.6800	-54.054%	4	556	-97.059%
2025-05-21	1.5800	1.5800	1.4800	1.4800	-35.931%	2	556	-98.649%
2025-05-14	2.2000	2.3100	2.2000	2.3100	+28.333%	52	556	-99.134%
2025-05-13	2.3000	2.3000	1.8000	1.8000	+12.500%	14	555	-98.889%
2025-05-12	1.3700	1.6000	1.3700	1.6000	+45.455%	11	555	-98.750%
2025-05-09	1.0000	1.1000	0.9400	1.1000	+50.685%	110	554	-98.182%
2025-05-08	0.7100	0.7300	0.7100	0.7300	+21.667%	83	537	-97.260%
2025-05-07	0.6000	0.6000	0.6000	0.6000	+46.341%	3	577	-96.667%
2025-04-24	0.4100	0.4100	0.4100	0.4100	-22.642%	1	577	-95.122%
2025-04-22	0.5200	0.5300	0.5200	0.5300	+32.500%	15	577	-96.226%
2025-04-21	0.4900	0.4900	0.4000	0.4000	0.000%	71	577	-95.000%
2025-04-11	0.4000	0.4000	0.4000	0.4000	-16.667%	2	506	-95.000%
2025-04-09	0.4800	0.4800	0.4800	0.4800	+14.286%	2	506	-95.833%
2025-04-08	0.5000	0.5000	0.4200	0.4200	-6.667%	4	505	-95.238%
2025-04-07	0.4500	0.4500	0.4500	0.4500	+9.756%	10	505	-95.556%
2025-04-03	0.5800	0.5800	0.4100	0.4100	-36.923%	12	505	-95.122%
2025-04-01	0.6500	0.6500	0.6500	0.6500	+85.714%	1	499	-96.923%
2025-03-31	0.3500	0.3500	0.3500	0.3500	-10.256%	2	499	-94.286%
2025-03-26	0.3900	0.3900	0.3900	0.3900	-29.091%	3	501	-94.872%
2025-03-18	0.5500	0.5500	0.5500	0.5500	-6.780%	3	498	-96.364%
2025-03-05	0.5900	0.5900	0.5900	0.5900	+1.724%	3	495	-96.610%
2025-03-04	0.5800	0.5800	0.5800	0.5800	-44.762%	1	498	-96.552%
2025-02-21	1.0500	1.0500	1.0500	1.0500	-8.696%	2	498	-98.095%
2025-02-13	1.1500	1.1500	1.1500	1.1500	+5.505%	1	496	-98.261%
2025-02-11	1.1000	1.1000	1.0900	1.0900	+2.830%	14	496	-98.165%
2025-02-07	1.1000	1.1000	1.0600	1.0600	-10.169%	20	488	-98.113%
2025-02-06	1.1600	1.1800	1.1600	1.1800	-6.349%	9	495	-98.305%
2025-02-03	1.2500	1.2900	1.2500	1.2600	-16.000%	60	497	-98.413%
2025-01-31	1.5300	1.8700	1.4300	1.5000	+7.143%	100	495	-98.667%
2025-01-23	1.0300	1.4000	1.0200	1.4000	+13.821%	13	458	-98.571%
2025-01-22	1.2100	1.2300	1.2100	1.2300	-5.385%	8	448	-98.374%
2025-01-21	1.3800	1.3800	1.3000	1.3000	-44.444%	6	444	-98.462%
2025-01-07	2.3400	2.3400	2.3400	2.3400	+41.818%	5	444	-99.145%
2024-12-20	1.7200	1.7200	1.6500	1.6500	-19.512%	4	444	-98.788%
2024-12-12	2.0500	2.0500	2.0500	2.0500	-14.583%	1	442	-99.024%
2024-12-09	2.3000	2.4000	2.3000	2.4000	+30.435%	6	442	-99.167%
2024-11-15	1.8900	1.9300	1.8400	1.8400	-8.911%	6	442	-98.913%
2024-11-14	2.0200	2.0200	2.0200	2.0200	+16.763%	1	442	-99.010%
2024-11-13	1.8100	1.8100	1.7300	1.7300	-3.889%	360	443	-98.844%
2024-11-11	1.8000	1.8000	1.8000	1.8000	+20.000%	1	83	-98.889%
2024-11-08	1.6000	1.6000	1.5000	1.5000	-42.966%	32	83	-98.667%
2024-11-06	3.9500	3.9500	2.5400	2.6300	-30.607%	41	80	-99.240%
2024-10-30	3.7800	3.8000	3.7800	3.7900	-0.263%	25	81	-99.472%
2024-10-29	3.8000	3.8000	3.7000	3.8000	-5.237%	25	56	-99.474%
2024-10-18	4.1400	4.1400	4.0100	4.0100	-8.864%	24	31	-99.501%
2024-10-16	4.4000	4.4000	4.4000	4.4000	+1.149%	1	31	-99.545%
2024-10-15	4.4000	4.4000	4.3500	4.3500	-4.814%	34	30	-99.540%
2024-10-14	4.6800	4.6800	4.5600	4.5700	-15.056%	8	38	-99.562%
2024-10-03	5.3800	5.3800	5.3800	5.3800	-1.465%	1	38	-99.628%
2024-10-02	5.4400	5.4600	5.4300	5.4600	-19.469%	26	37	-99.634%
2024-09-23	6.7800	6.7800	6.7800	6.7800	-5.307%	1	11	-99.705%
2024-09-20	7.1600	7.1600	7.1600	7.1600	-14.762%	2	12	-99.721%
2024-09-18	8.2800	8.4000	8.2800	8.4000	0.000%	11	11	-99.762%