Dark

RUN20270115C20
RUN Jan 15 2027 20.00 Call (RUN270115C00020000)
option OPRA

EOD

Sep 30, 2026

0.0600+20.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0800	0.0600	0.0600	+20.000%	3	17,511	0.000%
2026-09-29	0.0500	0.0500	0.0400	0.0500	0.000%	14	17,513	+20.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-16.667%	1	17,507	+20.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	+100.000%	1	17,507	0.000%
2026-09-24	0.0800	0.0800	0.0300	0.0300	-66.667%	27	17,507	+100.000%
2026-09-23	0.0900	0.0900	0.0900	0.0900	-10.000%	1	17,530	-33.333%
2026-09-21	0.0800	0.1100	0.0800	0.1000	-23.077%	38	17,530	-40.000%
2026-09-17	0.1300	0.1300	0.1300	0.1300	+30.000%	1	17,510	-53.846%
2026-09-15	0.1000	0.1000	0.0900	0.1000	-37.500%	22	17,511	-40.000%
2026-09-14	0.1600	0.1600	0.1600	0.1600	+23.077%	60	17,522	-62.500%
2026-09-11	0.1500	0.1500	0.1300	0.1300	+44.444%	10	17,462	-53.846%
2026-09-10	0.1000	0.1000	0.0900	0.0900	-43.750%	5	17,471	-33.333%
2026-09-09	0.1600	0.1600	0.1600	0.1600	+45.455%	1	17,475	-62.500%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-26.667%	5	17,476	-45.455%
2026-09-03	0.1500	0.1600	0.1300	0.1500	+25.000%	205	17,476	-60.000%
2026-09-02	0.1000	0.1400	0.0900	0.1200	0.000%	1,617	17,481	-50.000%
2026-09-01	0.1000	0.1200	0.0600	0.1200	-14.286%	116	17,533	-50.000%
2026-08-31	0.1000	0.1500	0.0900	0.1400	+16.667%	93	17,524	-57.143%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-25.000%	1	17,451	-50.000%
2026-08-27	0.1600	0.1600	0.1600	0.1600	+6.667%	3	17,451	-62.500%
2026-08-26	0.1800	0.1800	0.1500	0.1500	-11.765%	17	17,449	-60.000%
2026-08-25	0.1700	0.1700	0.1700	0.1700	+6.250%	80	17,441	-64.706%
2026-08-24	0.1900	0.1900	0.1300	0.1600	-20.000%	36	17,441	-62.500%
2026-08-21	0.1800	0.2200	0.1800	0.2000	-4.762%	224	17,439	-70.000%
2026-08-20	0.2100	0.2200	0.2100	0.2100	-16.000%	35	17,368	-71.429%
2026-08-19	0.2500	0.2500	0.2500	0.2500	+8.696%	4	17,368	-76.000%
2026-08-18	0.3400	0.3400	0.2300	0.2300	-23.333%	25	17,371	-73.913%
2026-08-17	0.3500	0.3500	0.3000	0.3000	-26.829%	162	17,368	-80.000%
2026-08-14	0.4100	0.4100	0.4100	0.4100	+20.588%	14	17,270	-85.366%
2026-08-13	0.3300	0.3500	0.3200	0.3400	-2.857%	8	17,274	-82.353%
2026-08-12	0.3600	0.3600	0.3500	0.3500	-27.083%	41	17,276	-82.857%
2026-08-11	0.4800	0.4800	0.4800	0.4800	+6.667%	1,000	17,272	-87.500%
2026-08-10	0.4800	0.4900	0.4500	0.4500	-16.667%	46	17,673	-86.667%
2026-08-07	0.4900	0.5600	0.4900	0.5400	+22.727%	8	17,633	-88.889%
2026-08-06	0.4400	0.5200	0.3100	0.4400	-38.028%	20	17,635	-86.364%
2026-08-05	0.7100	0.7100	0.7100	0.7100	0.000%	1	17,619	-91.549%
2026-08-04	0.6600	0.7100	0.6600	0.7100	+12.698%	5	17,618	-91.549%
2026-08-03	0.5500	0.6400	0.5500	0.6300	+26.000%	51	17,618	-90.476%
2026-07-31	0.5000	0.5200	0.5000	0.5000	0.000%	12	17,572	-88.000%
2026-07-30	0.4900	0.5000	0.4800	0.5000	-1.961%	3	17,562	-88.000%
2026-07-29	0.4600	0.5100	0.4600	0.5100	+4.082%	3	17,560	-88.235%
2026-07-28	0.4800	0.4900	0.4600	0.4900	-2.000%	102	17,559	-87.755%
2026-07-24	0.5000	0.5500	0.5000	0.5000	-23.077%	33	17,553	-88.000%
2026-07-23	0.7300	0.7300	0.6400	0.6500	-13.333%	11	17,536	-90.769%
2026-07-22	0.8000	0.8500	0.7500	0.7500	-25.743%	23	17,528	-92.000%
2026-07-21	1.0100	1.0100	1.0100	1.0100	+9.783%	45	17,515	-94.059%
2026-07-20	1.0200	1.0200	0.9000	0.9200	-31.343%	18	17,515	-93.478%
2026-07-15	1.2800	1.3400	1.2800	1.3400	-0.741%	11	17,501	-95.522%
2026-07-14	1.4200	1.4200	1.3300	1.3500	-1.460%	212	17,500	-95.556%
2026-07-13	1.3000	1.3700	1.3000	1.3700	+4.580%	13	17,652	-95.620%
2026-07-10	1.3000	1.3500	1.3000	1.3100	0.000%	25	17,649	-95.420%
2026-07-09	1.3500	1.3500	1.2600	1.3100	+31.000%	193	17,634	-95.420%
2026-07-08	1.1700	1.1700	1.0000	1.0000	-9.091%	208	17,742	-94.000%
2026-07-07	1.2200	1.2200	1.0800	1.1000	-26.667%	72	17,544	-94.545%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+15.385%	1	17,560	-96.000%
2026-07-02	1.4000	1.4000	1.3000	1.3000	-26.554%	2	17,560	-95.385%
2026-07-01	1.7700	1.7700	1.7700	1.7700	+12.739%	3	17,560	-96.610%
2026-06-30	2.0500	2.0500	1.5700	1.5700	-4.268%	8	17,560	-96.178%
2026-06-29	1.4000	1.6500	1.3800	1.6400	-6.286%	316	17,559	-96.341%
2026-06-26	1.7300	1.7900	1.6700	1.7500	-2.778%	1,222	17,847	-96.571%
2026-06-25	1.8500	1.8700	1.6500	1.8000	-23.729%	26	18,887	-96.667%
2026-06-24	2.4300	3.4500	2.0100	2.3600	+73.529%	1,028	18,871	-97.458%
2026-06-23	1.4600	1.5000	1.3600	1.3600	-20.000%	13	19,292	-95.588%
2026-06-22	1.6700	1.7700	1.6700	1.7000	+11.111%	18	19,302	-96.471%
2026-06-18	1.5700	1.6000	1.5300	1.5300	+22.400%	15	19,299	-96.078%
2026-06-17	1.4800	1.4800	1.2500	1.2500	-3.846%	23	19,299	-95.200%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-13.333%	1	19,299	-95.385%
2026-06-15	1.5500	1.5900	1.4800	1.5000	0.000%	6	19,303	-96.000%
2026-06-12	1.4300	1.5000	1.4300	1.5000	+13.636%	8	19,303	-96.000%
2026-06-10	1.4800	1.4800	1.3000	1.3200	-19.512%	44	19,303	-95.455%
2026-06-09	1.9000	1.9200	1.5000	1.6400	-16.327%	1,026	19,322	-96.341%
2026-06-08	1.8500	2.0600	1.8500	1.9600	+13.953%	30	18,312	-96.939%
2026-06-05	2.0100	2.0100	1.7100	1.7200	-28.333%	29	18,290	-96.512%
2026-06-04	2.3000	2.4000	2.3000	2.4000	-4.000%	24	18,303	-97.500%
2026-06-03	2.6000	2.7500	2.5000	2.5000	-8.425%	244	18,307	-97.600%
2026-06-02	2.6900	2.7500	2.6000	2.7300	-2.151%	69	18,515	-97.802%
2026-06-01	3.1500	3.1500	2.7200	2.7900	-17.211%	410	18,516	-97.849%
2026-05-29	3.1000	3.5000	3.1000	3.3700	+6.984%	73	18,477	-98.220%
2026-05-28	2.7000	3.1500	2.7000	3.1500	+19.318%	16	18,441	-98.095%
2026-05-27	2.8100	2.8600	2.6400	2.6400	-1.124%	266	18,431	-97.727%
2026-05-26	2.5400	2.8200	2.5400	2.6700	+8.980%	69	18,194	-97.753%
2026-05-22	2.4700	2.5000	2.4100	2.4500	-1.210%	7,516	18,132	-97.551%
2026-05-21	2.2500	2.5000	2.2500	2.4800	+23.383%	41	11,122	-97.581%
2026-05-20	1.7200	2.0800	1.7200	2.0100	+11.667%	18	11,122	-97.015%
2026-05-19	1.8000	1.8000	1.8000	1.8000	+1.695%	20	11,135	-96.667%
2026-05-18	1.9300	1.9300	1.7500	1.7700	-16.901%	2,737	11,135	-96.610%
2026-05-15	1.9000	2.1300	1.8500	2.1300	-6.167%	2,273	11,135	-97.183%
2026-05-14	2.0000	2.2700	2.0000	2.2700	+18.848%	55	6,386	-97.357%
2026-05-13	1.9100	1.9100	1.9100	1.9100	-2.551%	1	6,346	-96.859%
2026-05-12	2.0100	2.0100	1.8000	1.9600	-14.783%	14	6,346	-96.939%
2026-05-11	2.2000	2.3000	2.2000	2.3000	+12.195%	19	6,346	-97.391%
2026-05-08	2.0500	2.0500	2.0500	2.0500	+8.466%	1	6,331	-97.073%
2026-05-07	2.0200	2.7000	1.8900	1.8900	+15.244%	36	6,332	-96.825%
2026-05-06	1.7100	1.7100	1.6400	1.6400	-5.202%	7	6,327	-96.341%
2026-05-05	1.8800	1.8800	1.7300	1.7300	-4.420%	23	6,326	-96.532%
2026-05-01	1.8000	1.8100	1.8000	1.8100	+19.868%	6	6,326	-96.685%
2026-04-30	1.5100	1.5100	1.5100	1.5100	+11.852%	2	6,326	-96.026%
2026-04-29	1.6100	1.6100	1.3500	1.3500	-25.414%	15	6,324	-95.556%
2026-04-27	1.7800	1.8800	1.7800	1.8100	+11.043%	13	6,321	-96.685%
2026-04-24	1.9200	1.9200	1.6300	1.6300	-8.427%	9	6,330	-96.319%
2026-04-23	1.8200	1.8200	1.6900	1.7800	+10.559%	15	6,334	-96.629%
2026-04-22	1.4600	1.6500	1.4600	1.6100	+13.380%	10	6,333	-96.273%
2026-04-21	1.4200	1.4200	1.4200	1.4200	-5.333%	2	6,334	-95.775%
2026-04-20	1.5000	1.5000	1.5000	1.5000	-8.537%	1	6,334	-96.000%
2026-04-17	1.6200	1.6400	1.6200	1.6400	+8.609%	11	6,334	-96.341%
2026-04-16	1.4500	1.5100	1.4000	1.5100	-2.581%	18	6,323	-96.026%
2026-04-15	1.5800	1.6800	1.4400	1.5500	-11.932%	17	6,320	-96.129%
2026-04-14	1.8600	2.0100	1.6800	1.7600	+5.389%	58	6,323	-96.591%
2026-04-13	1.9500	1.9500	1.6700	1.6700	-16.500%	12	6,297	-96.407%
2026-04-10	2.1000	2.1300	2.0000	2.0000	-2.913%	19	6,292	-97.000%
2026-04-09	2.2300	2.2300	2.0600	2.0600	-13.080%	18	6,293	-97.087%
2026-04-08	2.4000	2.4000	2.2200	2.3700	+18.500%	16	6,286	-97.468%
2026-04-07	1.9700	2.0000	1.9700	2.0000	-2.439%	2	6,285	-97.000%
2026-04-06	2.4100	2.4100	2.0500	2.0500	-12.766%	9	6,283	-97.073%
2026-04-02	2.3500	2.3500	2.3500	2.3500	-4.858%	2	6,283	-97.447%
2026-04-01	2.5000	2.5000	2.4700	2.4700	+13.303%	13	6,283	-97.571%
2026-03-31	1.9700	2.2700	1.9700	2.1800	+23.164%	14	6,282	-97.248%
2026-03-30	2.1000	2.1000	1.7700	1.7700	-6.842%	28	6,283	-96.610%
2026-03-27	1.6900	1.9000	1.6900	1.9000	+3.261%	12	6,282	-96.842%
2026-03-26	1.9000	1.9000	1.8400	1.8400	-12.796%	15	6,282	-96.739%
2026-03-25	2.1900	2.1900	2.1100	2.1100	+2.927%	6	6,278	-97.156%
2026-03-24	1.9900	2.0500	1.9900	2.0500	+9.626%	19	6,279	-97.073%
2026-03-23	1.9500	1.9900	1.8700	1.8700	+5.650%	980	6,298	-96.791%
2026-03-20	1.7700	1.7700	1.7700	1.7700	-17.674%	1	7,270	-96.610%
2026-03-19	2.1500	2.1500	2.1500	2.1500	-2.715%	1	7,270	-97.209%
2026-03-18	2.2500	2.2600	2.2100	2.2100	-3.070%	76	7,270	-97.285%
2026-03-17	2.2000	2.2800	2.2000	2.2800	+8.571%	116	7,238	-97.368%
2026-03-16	2.1000	2.1000	2.1000	2.1000	+9.948%	13	7,228	-97.143%
2026-03-13	1.9000	1.9100	1.9000	1.9100	+3.243%	46	7,215	-96.859%
2026-03-12	2.1000	2.1000	1.8500	1.8500	-13.953%	8	7,223	-96.757%
2026-03-11	1.9800	2.3000	1.9800	2.1500	+2.381%	21	7,231	-97.209%
2026-03-10	1.7000	2.1000	1.7000	2.1000	+32.911%	55	7,222	-97.143%
2026-03-09	1.5900	1.6000	1.5800	1.5800	-9.714%	34	7,213	-96.203%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-3.846%	1	7,184	-96.571%
2026-03-05	2.0500	2.0500	1.8000	1.8200	-8.543%	147	7,185	-96.703%
2026-03-04	2.0000	2.0600	1.9900	1.9900	+13.714%	39	7,179	-96.985%
2026-03-03	1.8900	1.8900	1.7500	1.7500	-16.667%	8	7,179	-96.571%
2026-03-02	2.2600	2.4000	1.9000	2.1000	-6.250%	630	7,173	-97.143%
2026-02-27	3.8100	4.0000	2.1500	2.2400	-65.538%	6,238	7,763	-97.321%
2026-02-26	5.6500	6.5400	5.5000	6.5000	+9.244%	9	3,487	-99.077%
2026-02-25	5.7700	5.9700	5.7700	5.9500	-8.602%	8	3,486	-98.992%
2026-02-24	6.1500	6.6000	6.1500	6.5100	+5.854%	12	3,486	-99.078%
2026-02-23	5.9300	6.2500	5.9300	6.1500	-6.107%	6	3,488	-99.024%
2026-02-20	7.0000	7.0000	6.5500	6.5500	+0.924%	3	3,488	-99.084%
2026-02-18	6.2000	6.6500	6.2000	6.4900	+11.897%	1,010	3,491	-99.076%
2026-02-17	5.4000	5.8000	5.4000	5.8000	+3.571%	14	2,573	-98.966%
2026-02-13	5.5000	5.8500	5.5000	5.6000	+7.692%	21	2,583	-98.929%
2026-02-12	5.7200	5.7200	5.0500	5.2000	-13.333%	34	2,583	-98.846%
2026-02-11	7.1000	7.1000	5.1900	6.0000	-7.692%	61	2,570	-99.000%
2026-02-10	6.5000	6.5000	6.5000	6.5000	-1.961%	2	2,556	-99.077%
2026-02-09	6.1000	6.6400	6.1000	6.6300	+6.080%	15	2,556	-99.095%
2026-02-06	6.0000	6.2500	5.0500	6.2500	+10.035%	26	2,559	-99.040%
2026-02-05	6.3300	6.3300	5.6700	5.6800	-16.959%	52	2,559	-98.944%
2026-02-04	6.2000	6.8500	6.2000	6.8400	+30.286%	16	2,557	-99.123%
2026-02-03	5.0000	5.6000	4.9500	5.2500	+5.422%	25	2,558	-98.857%
2026-02-02	5.2000	5.2000	4.9800	4.9800	-10.432%	3	2,572	-98.795%
2026-01-30	6.3100	6.3100	5.5600	5.5600	-5.763%	6	2,574	-98.921%
2026-01-29	7.1200	7.1200	5.9000	5.9000	-18.956%	26	2,572	-98.983%
2026-01-28	6.1500	7.2800	6.1500	7.2800	+13.750%	3	2,562	-99.176%
2026-01-27	6.4500	6.8000	6.4000	6.4000	+10.345%	3	2,562	-99.063%
2026-01-26	5.7800	7.1000	5.7800	5.8000	-5.074%	50	2,564	-98.966%
2026-01-23	6.1100	6.1100	6.1100	6.1100	-3.780%	5	2,559	-99.018%
2026-01-22	5.9100	6.3500	5.9100	6.3500	+32.292%	8	2,554	-99.055%
2026-01-21	4.5500	4.8000	4.5500	4.8000	+15.663%	15	2,553	-98.750%
2026-01-20	4.3500	4.4000	4.1500	4.1500	-23.432%	16	2,548	-98.554%
2026-01-16	4.8000	5.4200	4.8000	5.4200	-1.455%	3	2,541	-98.893%
2026-01-14	5.5000	5.5000	5.5000	5.5000	+1.852%	1	2,541	-98.909%
2026-01-13	5.7500	5.7500	5.4000	5.4000	-7.216%	35	2,541	-98.889%
2026-01-12	5.3500	5.8200	5.3500	5.8200	+14.118%	8	2,541	-98.969%
2026-01-09	5.3500	5.3500	5.1000	5.1000	-7.273%	17	2,536	-98.824%
2026-01-08	5.3000	5.5000	5.3000	5.5000	+16.034%	18	2,537	-98.909%
2026-01-07	5.3000	5.3000	4.7400	4.7400	-16.988%	31	2,541	-98.734%
2026-01-06	5.7100	5.7100	5.7100	5.7100	+7.736%	1	2,517	-98.949%
2026-01-05	5.7000	5.7000	5.3000	5.3000	-16.535%	4	2,513	-98.868%
2026-01-02	5.9500	6.3500	5.9500	6.3500	+14.414%	13	2,513	-99.055%
2025-12-31	5.7500	5.8000	5.5500	5.5500	-9.016%	17	2,499	-98.919%
2025-12-30	6.5000	6.5000	6.1000	6.1000	-10.294%	11	2,499	-99.016%
2025-12-29	6.7000	6.8000	6.7000	6.8000	-0.730%	17	2,503	-99.118%
2025-12-26	6.6000	7.0900	6.6000	6.8500	+9.076%	32	2,507	-99.124%
2025-12-23	6.4000	6.4000	6.1500	6.2800	-8.986%	23	2,476	-99.045%
2025-12-22	6.6500	6.9000	6.3000	6.9000	+23.214%	9	2,454	-99.130%
2025-12-19	5.7000	5.7000	5.6000	5.6000	+1.818%	2	2,455	-98.929%
2025-12-18	5.7500	5.7500	5.5000	5.5000	+13.402%	17	2,455	-98.909%
2025-12-17	5.3000	5.3000	4.8000	4.8500	-3.000%	20	2,460	-98.763%
2025-12-16	5.0000	5.0000	5.0000	5.0000	-28.058%	1	2,445	-98.800%
2025-12-12	6.1500	6.9500	6.1500	6.9500	+13.934%	3	2,444	-99.137%
2025-12-11	6.1000	6.1000	6.1000	6.1000	+4.096%	1	2,441	-99.016%
2025-12-10	5.8600	5.8600	5.8600	5.8600	+1.034%	4	2,441	-98.976%
2025-12-09	6.0000	6.0000	5.8000	5.8000	-1.695%	6	2,441	-98.966%
2025-12-08	5.9000	5.9000	5.9000	5.9000	+2.076%	1	2,435	-98.983%
2025-12-05	5.7800	5.7800	5.7800	5.7800	-3.183%	1	2,435	-98.962%
2025-12-04	5.9000	5.9700	5.9000	5.9700	+11.589%	5	2,434	-98.995%
2025-12-03	5.7000	5.7000	5.3500	5.3500	-10.084%	27	2,435	-98.879%
2025-12-02	5.9500	5.9500	5.9500	5.9500	-19.486%	4	2,422	-98.992%
2025-11-28	7.3000	7.3900	7.3000	7.3900	+7.101%	2	2,418	-99.188%
2025-11-26	6.9000	6.9000	6.9000	6.9000	+13.674%	5	2,419	-99.130%
2025-11-25	6.0700	6.0700	6.0700	6.0700	-7.328%	1	2,419	-99.012%
2025-11-24	6.0000	6.5500	6.0000	6.5500	+19.091%	2	2,418	-99.084%
2025-11-21	5.5000	5.5000	5.5000	5.5000	-10.423%	4	2,418	-98.909%
2025-11-20	6.3000	6.3000	6.1100	6.1400	-10.365%	11	2,414	-99.023%
2025-11-19	6.8500	6.8500	6.8500	6.8500	-4.596%	1	2,413	-99.124%
2025-11-18	6.6000	7.1800	6.6000	7.1800	+27.986%	4	2,412	-99.164%
2025-11-14	6.0000	6.9000	5.6100	5.6100	-15.639%	15	2,416	-98.930%
2025-11-13	6.6500	6.6500	6.6500	6.6500	-8.276%	1	2,416	-99.098%
2025-11-12	6.9000	7.3000	6.9000	7.2500	+8.209%	48	2,417	-99.172%
2025-11-11	6.2000	6.9200	5.9100	6.7000	+10.744%	52	2,409	-99.104%
2025-11-10	6.2500	7.2500	5.5500	6.0500	+18.627%	121	2,406	-99.008%
2025-11-07	5.5500	5.7000	4.7000	5.1000	-35.849%	50	2,424	-98.824%
2025-11-06	7.3000	7.9500	7.3000	7.9500	0.000%	12	2,402	-99.245%
2025-11-05	7.9000	7.9500	7.9000	7.9500	+16.228%	8	2,403	-99.245%
2025-11-04	7.0000	8.0000	6.8400	6.8400	-10.588%	13	2,395	-99.123%
2025-11-03	7.9000	8.6500	7.5000	7.6500	+3.378%	25	2,384	-99.216%
2025-10-31	7.4000	7.4000	7.4000	7.4000	+1.370%	2	2,384	-99.189%
2025-10-30	7.3000	7.3000	7.3000	7.3000	-2.667%	2	2,386	-99.178%
2025-10-29	7.5000	7.5000	7.5000	7.5000	-3.226%	5	2,384	-99.200%
2025-10-28	7.7500	7.7500	7.7500	7.7500	+2.649%	1	2,389	-99.226%
2025-10-27	7.7500	7.7500	7.5500	7.5500	-11.489%	2	2,390	-99.205%
2025-10-24	8.0000	8.5300	8.0000	8.5300	+15.270%	33	2,390	-99.297%
2025-10-23	7.4000	7.4000	7.4000	7.4000	+8.824%	1	2,419	-99.189%
2025-10-22	7.2000	7.2000	6.8000	6.8000	-10.526%	18	2,418	-99.118%
2025-10-21	7.6000	7.6000	7.6000	7.6000	-1.935%	15	2,404	-99.211%
2025-10-20	8.0500	8.0500	7.7500	7.7500	+1.307%	14	2,389	-99.226%
2025-10-17	7.2500	7.6500	7.0000	7.6500	-0.261%	3	2,383	-99.216%
2025-10-16	7.6700	7.6700	7.6700	7.6700	-12.343%	1	2,382	-99.218%
2025-10-15	9.0000	9.0000	8.7500	8.7500	+8.426%	4	2,381	-99.314%
2025-10-14	7.7500	8.2500	7.7500	8.0700	-2.182%	13	2,381	-99.257%
2025-10-13	7.4000	8.2500	7.4000	8.2500	+27.119%	5	2,384	-99.273%
2025-10-10	7.8000	7.8000	5.9000	6.4900	-16.474%	37	2,387	-99.076%
2025-10-09	7.7000	8.0000	7.6000	7.7700	+7.917%	9	2,408	-99.228%
2025-10-07	7.0000	7.2000	6.7700	7.2000	+4.348%	13	2,414	-99.167%
2025-10-06	7.3700	7.3700	6.9000	6.9000	-1.709%	5	2,414	-99.130%
2025-10-03	7.0000	7.0200	7.0000	7.0200	+10.551%	13	2,413	-99.145%
2025-10-02	6.4500	6.7800	6.3500	6.3500	-0.781%	38	2,406	-99.055%
2025-10-01	6.9000	7.0000	6.1000	6.4000	+8.475%	19	2,370	-99.063%
2025-09-29	6.0000	6.0000	5.9000	5.9000	+4.610%	12	2,375	-98.983%
2025-09-26	5.5600	5.6600	5.5600	5.6400	+8.462%	9	2,363	-98.936%
2025-09-24	5.2000	5.2000	5.2000	5.2000	-0.763%	2	2,364	-98.846%
2025-09-23	5.5000	5.6500	5.2400	5.2400	-4.727%	7	2,364	-98.855%
2025-09-22	5.5000	5.5000	5.5000	5.5000	+22.222%	7	2,359	-98.909%
2025-09-18	4.5000	4.5000	4.5000	4.5000	-14.286%	1	2,352	-98.667%
2025-09-17	5.2500	5.2500	5.2500	5.2500	+9.375%	1	2,352	-98.857%
2025-09-16	4.8000	4.8000	4.8000	4.8000	-4.000%	2	2,352	-98.750%
2025-09-15	4.7500	5.1000	4.7500	5.0000	+8.225%	4	2,354	-98.800%
2025-09-12	4.6200	4.6200	4.6200	4.6200	-6.667%	3	2,352	-98.701%
2025-09-11	5.0700	5.0700	4.9500	4.9500	+2.911%	2	2,352	-98.788%
2025-09-10	4.8100	4.8100	4.8100	4.8100	+4.565%	10	2,354	-98.753%
2025-09-09	5.1500	5.1500	4.6000	4.6000	-12.046%	15	2,364	-98.696%
2025-09-08	5.3000	5.3000	4.9700	5.2300	-12.833%	16	2,361	-98.853%
2025-09-05	5.8200	6.0000	5.8200	6.0000	+20.482%	9	2,356	-99.000%
2025-09-04	4.8400	5.2700	4.8400	4.9800	+3.320%	20	2,355	-98.795%
2025-09-03	4.9000	4.9000	4.8200	4.8200	-0.207%	4	2,354	-98.755%
2025-08-29	4.6500	4.8300	4.6500	4.8300	+2.331%	2	2,356	-98.758%
2025-08-28	4.5800	4.7200	4.5800	4.7200	-5.600%	402	2,356	-98.729%
2025-08-26	5.0000	5.0000	5.0000	5.0000	+5.042%	12	2,307	-98.800%
2025-08-22	4.5000	4.7600	4.4200	4.7600	+19.598%	51	2,297	-98.739%
2025-08-21	3.6600	3.9800	3.6600	3.9800	-10.562%	2	2,285	-98.492%
2025-08-20	4.5000	4.5000	4.4500	4.4500	-1.111%	51	2,283	-98.652%
2025-08-19	4.3500	4.5000	4.2000	4.5000	+3.448%	5	2,332	-98.667%
2025-08-18	3.9500	5.0000	3.9300	4.3500	+12.987%	59	2,335	-98.621%
2025-08-15	1.6500	4.0100	1.6500	3.8500	+125.146%	196	2,334	-98.442%
2025-08-14	1.8700	1.8700	1.6800	1.7100	-10.938%	7	2,455	-96.491%
2025-08-13	2.1800	2.1800	1.9200	1.9200	-11.927%	12	2,455	-96.875%
2025-08-12	2.3300	2.3400	2.1800	2.1800	+9.548%	40	2,454	-97.248%
2025-08-11	2.6300	2.6300	1.9900	1.9900	-15.319%	6	2,455	-96.985%
2025-08-08	2.7000	2.7100	2.1800	2.3500	-7.843%	32	2,456	-97.447%
2025-08-07	2.2000	2.7000	2.1600	2.5500	+82.143%	309	2,472	-97.647%
2025-08-06	1.4900	1.4900	1.4000	1.4000	-16.168%	4	2,527	-95.714%
2025-08-05	1.6700	1.6700	1.6700	1.6700	+0.602%	5	2,525	-96.407%
2025-08-04	1.6600	1.6600	1.6600	1.6600	-8.791%	4	2,525	-96.386%
2025-08-01	1.8900	1.8900	1.8200	1.8200	-9.901%	2	2,521	-96.703%
2025-07-31	2.0000	2.0200	1.9700	2.0200	-1.942%	4	2,521	-97.030%
2025-07-30	2.0000	2.0600	2.0000	2.0600	-8.850%	5	2,525	-97.087%
2025-07-29	2.2600	2.2600	2.2600	2.2600	-5.833%	2	2,522	-97.345%
2025-07-28	2.4000	2.4000	2.4000	2.4000	+16.505%	1	2,521	-97.500%
2025-07-25	2.0600	2.0600	2.0600	2.0600	-5.936%	1	2,522	-97.087%
2025-07-24	2.7500	2.7500	2.1400	2.1900	-2.232%	10	2,522	-97.260%
2025-07-23	2.4100	2.4100	2.1200	2.2400	+0.448%	24	2,524	-97.321%
2025-07-22	2.2300	2.2300	2.2200	2.2300	+13.198%	32	2,526	-97.309%
2025-07-21	2.0000	2.0000	1.8500	1.9700	+3.141%	4	2,556	-96.954%
2025-07-18	1.9000	1.9700	1.8300	1.9100	-22.984%	15	2,553	-96.859%
2025-07-15	2.2000	2.4800	2.2000	2.4800	+23.383%	13	2,543	-97.581%
2025-07-14	1.9800	2.0500	1.9800	2.0100	-1.951%	11	2,554	-97.015%
2025-07-11	2.1500	2.1500	2.0500	2.0500	-15.289%	2	2,543	-97.073%
2025-07-10	2.3100	2.5000	2.3100	2.4200	+18.049%	53	2,544	-97.521%
2025-07-09	2.1300	2.1300	2.0500	2.0500	+6.771%	3	2,583	-97.073%
2025-07-08	2.1000	2.1000	1.9200	1.9200	-25.869%	2	2,582	-96.875%
2025-07-07	2.7000	2.7000	2.5000	2.5900	+6.584%	21	2,581	-97.683%
2025-07-03	2.4800	2.5000	2.4300	2.4300	+35.000%	23	2,585	-97.531%
2025-07-02	1.9900	2.1500	1.8000	1.8000	+1.124%	22	2,585	-96.667%
2025-07-01	1.9000	1.9000	1.7800	1.7800	+4.706%	67	2,592	-96.629%
2025-06-30	1.4600	1.7000	1.4600	1.7000	+33.858%	11	2,609	-96.471%
2025-06-27	1.2700	1.2700	1.2700	1.2700	-20.625%	1	2,614	-95.276%
2025-06-26	1.6200	1.6200	1.6000	1.6000	+10.345%	11	2,615	-96.250%
2025-06-24	1.1000	1.4500	1.1000	1.4500	+57.609%	112	2,620	-95.862%
2025-06-23	1.1500	1.1500	0.8600	0.9200	-20.000%	70	2,620	-93.478%
2025-06-20	1.4000	1.4000	1.1000	1.1500	+18.557%	124	2,682	-94.783%
2025-06-18	1.0400	1.0400	0.9700	0.9700	+12.791%	6	2,626	-93.814%
2025-06-17	0.7900	0.8600	0.7000	0.8600	-54.011%	277	2,626	-93.023%
2025-06-16	2.2600	2.2600	1.8700	1.8700	-15.000%	4	2,379	-96.791%
2025-06-13	1.0100	2.2000	1.0100	2.2000	+13.990%	6	2,378	-97.273%
2025-06-11	1.6000	1.9300	1.6000	1.9300	+10.286%	138	2,379	-96.891%
2025-06-10	1.7400	1.7500	1.7400	1.7500	-2.778%	1,950	2,505	-96.571%
2025-06-09	1.8500	1.8500	1.8000	1.8000	+9.756%	11	673	-96.667%
2025-06-06	1.6000	1.6400	1.6000	1.6400	+1.863%	24	682	-96.341%
2025-06-05	1.6100	1.6100	1.6100	1.6100	+3.871%	2	682	-96.273%
2025-06-04	1.5500	1.5900	1.5500	1.5500	+3.333%	3	682	-96.129%
2025-06-03	1.5100	1.6000	1.5000	1.5000	+47.059%	27	680	-96.000%
2025-06-02	1.0100	1.0200	1.0100	1.0200	-15.000%	6	683	-94.118%
2025-05-30	1.0400	1.2000	1.0400	1.2000	+22.449%	106	689	-95.000%
2025-05-29	0.9800	0.9800	0.9800	0.9800	+5.376%	3	740	-93.878%
2025-05-28	0.9300	0.9300	0.9300	0.9300	-2.105%	3	743	-93.548%
2025-05-27	0.9500	0.9500	0.9500	0.9500	-5.000%	1	746	-93.684%
2025-05-23	1.0000	1.0000	1.0000	1.0000	+44.928%	22	736	-94.000%
2025-05-22	0.8700	1.6800	0.6700	0.6900	-67.757%	257	736	-91.304%
2025-05-21	2.4800	2.4800	2.1200	2.1400	-18.008%	10	526	-97.196%
2025-05-20	2.7000	2.7000	2.6100	2.6100	+0.385%	5	519	-97.701%
2025-05-19	2.6700	2.6700	2.6000	2.6000	-10.653%	11	520	-97.692%
2025-05-16	3.0500	3.0500	2.9100	2.9100	-2.349%	26	520	-97.938%
2025-05-15	2.7900	2.9800	2.7900	2.9800	-2.295%	2	520	-97.987%
2025-05-14	2.7700	3.1500	2.6500	3.0500	+15.970%	24	520	-98.033%
2025-05-13	3.1500	3.3000	2.6300	2.6300	+24.645%	21	516	-97.719%
2025-05-12	2.0000	2.1100	1.9800	2.1100	+31.875%	5	514	-97.156%
2025-05-09	1.6000	1.6000	1.6000	1.6000	+18.519%	4	514	-96.250%
2025-05-08	1.1100	1.3500	1.1100	1.3500	+42.105%	9	514	-95.556%
2025-05-07	0.9500	0.9500	0.9500	0.9500	+15.854%	1	514	-93.684%
2025-05-01	0.8200	0.8200	0.8200	0.8200	-8.889%	2	514	-92.683%
2025-04-28	1.0000	1.0000	0.9000	0.9000	+18.421%	2	514	-93.333%
2025-04-24	0.7000	0.7600	0.7000	0.7600	-2.564%	2	514	-92.105%
2025-04-14	0.7800	0.7800	0.7800	0.7800	+32.203%	1	513	-92.308%
2025-04-10	0.5900	0.5900	0.5900	0.5900	-39.175%	1	513	-89.831%
2025-04-07	0.9700	0.9700	0.9700	0.9700	+40.580%	1	512	-93.814%
2025-04-04	0.6600	0.7100	0.6600	0.6900	-8.000%	54	512	-91.304%
2025-04-02	0.7500	0.7500	0.7500	0.7500	+4.167%	1	530	-92.000%
2025-04-01	0.5800	0.7200	0.5800	0.7200	+44.000%	20	530	-91.667%
2025-03-31	0.5000	0.5000	0.5000	0.5000	-10.714%	19	510	-88.000%
2025-03-28	0.6000	0.6000	0.5600	0.5600	-25.333%	508	491	-89.286%
2025-03-25	0.7500	0.7500	0.7500	0.7500	+1.351%	1	643	-92.000%
2025-03-24	0.7400	0.7400	0.7200	0.7400	-7.500%	8	642	-91.892%
2025-03-21	0.7000	0.8000	0.7000	0.8000	-5.882%	18	648	-92.500%
2025-03-17	0.8500	0.8500	0.8500	0.8500	+16.438%	6	647	-92.941%
2025-03-14	0.7300	0.7300	0.7300	0.7300	+12.308%	20	645	-91.781%
2025-03-13	0.6500	0.6500	0.6500	0.6500	-12.162%	4	651	-90.769%
2025-03-12	0.7400	0.7400	0.7400	0.7400	-9.756%	2	651	-91.892%
2025-03-06	0.8200	0.8200	0.8200	0.8200	-12.766%	8	641	-92.683%
2025-03-04	0.7000	1.0000	0.7000	0.9400	+16.049%	56	641	-93.617%
2025-03-03	1.0000	1.0000	0.8100	0.8100	-17.347%	3	591	-92.593%
2025-02-28	1.1200	1.1200	0.9400	0.9800	-30.000%	54	588	-93.878%
2025-02-27	1.4000	1.4000	1.4000	1.4000	-6.667%	1	586	-95.714%
2025-02-26	1.5000	1.5000	1.5000	1.5000	-3.226%	5	586	-96.000%
2025-02-25	1.4700	1.5700	1.4700	1.5500	+4.027%	144	586	-96.129%
2025-02-21	1.4900	1.4900	1.4900	1.4900	0.000%	2	444	-95.973%
2025-02-20	1.4900	1.4900	1.4900	1.4900	-9.697%	1	443	-95.973%
2025-02-19	1.7700	1.7700	1.6500	1.6500	+13.793%	11	443	-96.364%
2025-02-13	1.4500	1.4500	1.4500	1.4500	0.000%	2	430	-95.862%
2025-02-12	1.4500	1.4500	1.4500	1.4500	0.000%	1	430	-95.862%
2025-02-11	1.3700	1.4500	1.3700	1.4500	-6.452%	5	429	-95.862%
2025-02-10	1.5800	1.5800	1.5500	1.5500	+3.333%	5	433	-96.129%
2025-02-07	1.4800	1.5000	1.4800	1.5000	-18.919%	20	432	-96.000%
2025-02-06	1.8500	1.8500	1.8500	1.8500	-3.646%	1	434	-96.757%
2025-02-05	1.9600	1.9600	1.9200	1.9200	+12.941%	4	433	-96.875%
2025-02-03	1.7600	1.7600	1.6800	1.7000	-8.108%	11	429	-96.471%
2025-01-31	1.9000	1.9000	1.8500	1.8500	+12.121%	10	419	-96.757%
2025-01-30	1.9600	1.9600	1.6500	1.6500	-16.244%	7	420	-96.364%
2025-01-29	2.2500	2.2500	1.9700	1.9700	-1.005%	261	420	-96.954%
2025-01-28	2.1500	2.1500	1.9900	1.9900	+6.989%	8	209	-96.985%
2025-01-23	1.8100	1.9300	1.8100	1.8600	+10.714%	9	205	-96.774%
2025-01-22	1.7800	1.7800	1.5900	1.6800	-10.160%	16	205	-96.429%
2025-01-21	1.9500	1.9500	1.8700	1.8700	-6.030%	2	203	-96.791%
2025-01-17	2.0000	2.0000	1.9900	1.9900	-5.687%	22	201	-96.985%
2025-01-16	2.1100	2.1100	2.1100	2.1100	-10.213%	1	201	-97.156%