Dark

RUN20270115C17
RUN Jan 15 2027 17.00 Call (RUN270115C00017000)
option OPRA

EOD

Oct 1, 2026

0.1200+71.429%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.1200	0.1200	+71.429%	2	10,537	0.000%
2026-09-29	0.1300	0.1300	0.0700	0.0700	-22.222%	6	10,535	+71.429%
2026-09-28	0.0900	0.0900	0.0900	0.0900	-35.714%	1	10,534	+33.333%
2026-09-24	0.1400	0.1400	0.1400	0.1400	-26.316%	1	10,533	-14.286%
2026-09-22	0.1900	0.1900	0.1900	0.1900	+26.667%	2	10,534	-36.842%
2026-09-21	0.1900	0.1900	0.1500	0.1500	-21.053%	3	10,534	-20.000%
2026-09-18	0.1700	0.1900	0.1700	0.1900	0.000%	5	10,537	-36.842%
2026-09-17	0.1800	0.2200	0.1800	0.1900	+11.765%	36	10,542	-36.842%
2026-09-15	0.1500	0.1800	0.1500	0.1700	-5.556%	4	10,570	-29.412%
2026-09-14	0.1900	0.1900	0.1800	0.1800	-18.182%	11	10,567	-33.333%
2026-09-11	0.2400	0.2400	0.2200	0.2200	0.000%	2	10,557	-45.455%
2026-09-10	0.2400	0.2400	0.2200	0.2200	-24.138%	2	10,558	-45.455%
2026-09-09	0.2900	0.2900	0.2900	0.2900	-6.452%	10	10,556	-58.621%
2026-09-08	0.3000	0.3400	0.2700	0.3100	+24.000%	317	10,546	-61.290%
2026-09-04	0.2300	0.2500	0.2300	0.2500	-16.667%	8	10,376	-52.000%
2026-09-03	0.2600	0.3000	0.2600	0.3000	+25.000%	18	10,376	-60.000%
2026-09-02	0.1700	0.2400	0.1700	0.2400	+41.176%	105	10,370	-50.000%
2026-09-01	0.1700	0.1700	0.1500	0.1700	-5.556%	14	10,312	-29.412%
2026-08-31	0.2100	0.2200	0.1800	0.1800	-21.739%	36	10,312	-33.333%
2026-08-28	0.2500	0.2500	0.2300	0.2300	-11.538%	9	10,280	-47.826%
2026-08-27	0.3000	0.3000	0.2500	0.2600	-3.704%	19	10,277	-53.846%
2026-08-26	0.2700	0.2700	0.2700	0.2700	-12.903%	3	10,289	-55.556%
2026-08-25	0.2700	0.3100	0.2500	0.3100	+6.897%	18	10,286	-61.290%
2026-08-24	0.3200	0.3200	0.2700	0.2900	-12.121%	53	10,282	-58.621%
2026-08-21	0.3800	0.3800	0.3200	0.3300	-5.714%	25	10,276	-63.636%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-7.895%	4	10,257	-65.714%
2026-08-19	0.3800	0.3800	0.3800	0.3800	+2.703%	1	10,257	-68.421%
2026-08-18	0.4500	0.4500	0.3700	0.3700	-17.778%	33	10,257	-67.568%
2026-08-17	0.5100	0.5200	0.4400	0.4500	-18.182%	54	10,243	-73.333%
2026-08-14	0.6100	0.6500	0.5500	0.5500	+1.852%	21	10,193	-78.182%
2026-08-13	0.5400	0.6100	0.5200	0.5400	-1.818%	49	10,174	-77.778%
2026-08-12	0.5500	0.5500	0.5400	0.5500	-27.632%	33	10,165	-78.182%
2026-08-11	0.7300	0.7600	0.7300	0.7600	+16.923%	12	10,134	-84.211%
2026-08-10	0.7600	0.8200	0.6500	0.6500	-21.687%	36	10,141	-81.538%
2026-08-07	0.7600	0.8400	0.7500	0.8300	+29.688%	431	10,113	-85.542%
2026-08-06	0.7500	0.7500	0.6400	0.6400	-41.818%	9	10,096	-81.250%
2026-08-04	1.0000	1.1200	0.9700	1.1000	+15.789%	52	10,088	-89.091%
2026-08-03	0.8600	0.9500	0.8600	0.9500	+37.681%	6	10,038	-87.368%
2026-07-30	0.7000	0.7000	0.5800	0.6900	-13.750%	9	10,040	-82.609%
2026-07-27	0.7500	0.8000	0.7500	0.8000	-4.762%	3	10,038	-85.000%
2026-07-24	0.7500	0.8400	0.7500	0.8400	-13.402%	21	10,035	-85.714%
2026-07-23	1.1000	1.1000	0.9400	0.9700	-15.652%	20	10,034	-87.629%
2026-07-22	1.2200	1.2500	1.1500	1.1500	-11.538%	8	10,029	-89.565%
2026-07-21	1.3000	1.3000	1.3000	1.3000	-2.256%	1	10,022	-90.769%
2026-07-20	1.3500	1.3500	1.3300	1.3300	-21.765%	3	10,021	-90.977%
2026-07-17	1.6000	1.7000	1.6000	1.7000	-5.556%	6	10,019	-92.941%
2026-07-15	2.0000	2.0000	1.8000	1.8000	-10.000%	51	10,018	-93.333%
2026-07-14	1.9300	2.0000	1.9300	2.0000	+13.636%	2	10,069	-94.000%
2026-07-13	1.7000	1.7600	1.6900	1.7600	+0.571%	54	10,068	-93.182%
2026-07-09	1.7500	1.7500	1.7500	1.7500	+17.450%	3	10,016	-93.143%
2026-07-08	1.4500	1.5000	1.4000	1.4900	-14.368%	12	10,016	-91.946%
2026-07-07	1.8000	1.9000	1.5500	1.7400	-17.143%	17	10,010	-93.103%
2026-07-06	1.9800	2.1000	1.9800	2.1000	+18.644%	5	10,004	-94.286%
2026-07-02	1.9000	1.9400	1.7700	1.7700	-16.901%	28	9,996	-93.220%
2026-07-01	2.3700	2.4500	2.1300	2.1300	-12.346%	17	9,996	-94.366%
2026-06-30	2.6500	2.6500	2.4300	2.4300	+21.500%	10	9,993	-95.062%
2026-06-29	1.9500	2.1500	1.9500	2.0000	-16.667%	28	9,988	-94.000%
2026-06-25	2.8100	2.8100	2.4000	2.4000	-21.053%	25	9,990	-95.000%
2026-06-24	3.3000	4.0000	3.0400	3.0400	+55.897%	167	9,990	-96.053%
2026-06-23	2.2500	2.2500	1.9500	1.9500	-18.750%	42	9,996	-93.846%
2026-06-22	2.3500	2.4000	2.3000	2.4000	+9.091%	29	10,003	-95.000%
2026-06-18	1.9500	2.2000	1.9500	2.2000	+7.843%	50	10,016	-94.545%
2026-06-17	1.9000	2.0400	1.9000	2.0400	+2.000%	30	10,016	-94.118%
2026-06-16	2.0000	2.0000	2.0000	2.0000	+5.263%	4	10,016	-94.000%
2026-06-15	2.0500	2.0500	1.7200	1.9000	-11.628%	49	10,015	-93.684%
2026-06-12	2.0700	2.2000	2.0700	2.1500	+4.878%	7	10,015	-94.419%
2026-06-11	2.0500	2.0500	2.0500	2.0500	+15.819%	5	10,015	-94.146%
2026-06-10	2.0000	2.0000	1.7700	1.7700	-19.178%	23	10,020	-93.220%
2026-06-09	2.4900	2.5700	2.0500	2.1900	-15.769%	59	10,013	-94.521%
2026-06-08	2.4000	2.7000	2.2600	2.6000	+8.333%	63	9,989	-95.385%
2026-06-05	2.4000	2.4000	2.3500	2.4000	-25.000%	26	9,981	-95.000%
2026-06-04	3.1500	3.2000	3.0000	3.2000	0.000%	12	9,981	-96.250%
2026-06-03	3.4700	3.7500	3.2000	3.2000	-5.882%	25	9,981	-96.250%
2026-06-02	3.7300	3.7500	3.4000	3.4000	-12.821%	43	9,962	-96.471%
2026-06-01	3.9500	3.9500	3.8500	3.9000	-11.364%	6	9,954	-96.923%
2026-05-29	4.1600	4.5500	4.1000	4.4000	+17.333%	548	9,949	-97.273%
2026-05-28	3.7000	3.7500	3.5600	3.7500	+10.294%	70	9,917	-96.800%
2026-05-27	3.3700	3.6500	3.3700	3.4000	+3.030%	21	9,910	-96.471%
2026-05-26	3.5000	3.5000	3.3000	3.3000	-1.493%	4	9,905	-96.364%
2026-05-22	3.2400	3.3500	3.2400	3.3500	+4.688%	8	9,905	-96.418%
2026-05-21	2.9000	3.2000	2.9000	3.2000	+18.519%	101	9,899	-96.250%
2026-05-20	2.4000	2.7000	2.2500	2.7000	+12.500%	24	9,899	-95.556%
2026-05-19	2.3000	2.4000	2.3000	2.4000	-3.226%	39	9,896	-95.000%
2026-05-18	2.6000	2.6000	2.4500	2.4800	-10.469%	1,008	9,896	-95.161%
2026-05-15	2.6000	2.8000	2.6000	2.7700	-7.358%	1,006	9,896	-95.668%
2026-05-14	2.6000	3.0000	2.6000	2.9900	+4.545%	19	9,352	-95.987%
2026-05-13	2.8600	2.8600	2.8600	2.8600	-3.378%	1	9,353	-95.804%
2026-05-11	3.0500	3.0500	2.9600	2.9600	+0.339%	11	9,353	-95.946%
2026-05-08	2.6000	3.1000	2.6000	2.9500	+13.462%	17	9,363	-95.932%
2026-05-07	3.3000	3.6200	2.6000	2.6000	+14.035%	39	9,378	-95.385%
2026-05-06	2.3500	2.3500	2.2800	2.2800	+3.636%	6	9,378	-94.737%
2026-05-04	2.4200	2.4200	2.1600	2.2000	-8.333%	11	9,377	-94.545%
2026-05-01	2.2500	2.4000	2.2500	2.4000	+13.744%	18	9,383	-95.000%
2026-04-30	2.1100	2.1100	2.0600	2.1100	+14.054%	24	9,383	-94.313%
2026-04-29	1.8600	1.9000	1.8500	1.8500	-20.259%	508	9,361	-93.514%
2026-04-24	2.3000	2.3500	2.3000	2.3200	+2.655%	3	9,364	-94.828%
2026-04-22	2.2200	2.2600	2.2200	2.2600	+7.619%	11	9,364	-94.690%
2026-04-21	2.1500	2.1500	2.1000	2.1000	0.000%	8	9,358	-94.286%
2026-04-20	2.0800	2.1000	2.0800	2.1000	-0.943%	2	9,358	-94.286%
2026-04-17	2.1000	2.3500	2.1000	2.1200	-7.826%	6	9,358	-94.340%
2026-04-14	2.5500	2.6500	2.3000	2.3000	-1.288%	15	9,355	-94.783%
2026-04-13	2.3300	2.3300	2.3300	2.3300	-17.376%	10	9,360	-94.850%
2026-04-10	2.8000	2.8200	2.8000	2.8200	-13.231%	11	9,365	-95.745%
2026-04-08	3.2500	3.2500	3.2500	3.2500	+26.459%	1	9,365	-96.308%
2026-04-07	2.5700	2.5700	2.5700	2.5700	-6.545%	2	9,366	-95.331%
2026-04-06	2.7500	2.7500	2.7500	2.7500	-11.859%	10	9,366	-95.636%
2026-04-01	3.1200	3.1200	3.1200	3.1200	+4.000%	1	9,361	-96.154%
2026-03-31	2.7000	3.0000	2.7000	3.0000	+32.159%	16	9,360	-96.000%
2026-03-30	2.3000	2.3000	2.2700	2.2700	-9.200%	29	9,369	-94.714%
2026-03-27	2.4900	2.5000	2.4900	2.5000	-0.398%	10	9,379	-95.200%
2026-03-26	2.8500	2.8500	2.5000	2.5100	-10.357%	1,023	9,370	-95.219%
2026-03-25	2.8000	2.8000	2.8000	2.8000	+12.450%	2	9,908	-95.714%
2026-03-23	2.6500	2.6900	2.4900	2.4900	-11.071%	10	9,908	-95.181%
2026-03-19	2.6000	2.8000	2.5000	2.8000	+3.704%	27	9,902	-95.714%
2026-03-18	2.7000	2.7000	2.7000	2.7000	-5.923%	5	9,901	-95.556%
2026-03-17	2.8500	2.8700	2.8500	2.8700	+4.364%	10	9,896	-95.819%
2026-03-16	2.8000	3.0000	2.7500	2.7500	+11.336%	14	9,886	-95.636%
2026-03-13	2.7000	2.7600	2.4000	2.4700	-0.803%	107	9,881	-95.142%
2026-03-12	2.6000	2.6500	2.4500	2.4900	-6.742%	75	9,848	-95.181%
2026-03-11	2.6000	2.8500	2.6000	2.6700	+6.800%	44	9,828	-95.506%
2026-03-10	2.2500	2.5100	2.2500	2.5000	+16.279%	84	9,822	-95.200%
2026-03-09	2.1500	2.1500	2.0000	2.1500	-2.715%	41	9,801	-94.419%
2026-03-06	2.5500	2.5500	2.2100	2.2100	-1.778%	99	9,802	-94.570%
2026-03-05	2.3500	2.3500	2.2500	2.2500	-15.094%	54	9,784	-94.667%
2026-03-04	2.3500	2.6500	2.3500	2.6500	+14.719%	51	9,749	-95.472%
2026-03-03	2.3500	2.3500	2.3000	2.3100	-12.500%	18	9,734	-94.805%
2026-03-02	3.0100	3.0100	2.5900	2.6400	-14.839%	170	9,724	-95.455%
2026-02-27	6.4200	6.4200	2.8000	3.1000	-57.823%	5,144	9,663	-96.129%
2026-02-25	7.1000	7.3500	7.1000	7.3500	-3.922%	10	6,818	-98.367%
2026-02-24	7.6500	7.6500	7.6500	7.6500	+5.372%	2	6,818	-98.431%
2026-02-23	6.8000	7.3000	6.8000	7.2600	-10.920%	3	6,818	-98.347%
2026-02-20	8.0800	8.1500	8.0800	8.1500	+2.130%	3	6,818	-98.528%
2026-02-18	7.6000	7.9800	7.6000	7.9800	+11.608%	11	6,818	-98.496%
2026-02-17	6.6500	7.1500	6.6500	7.1500	+5.147%	20	6,818	-98.322%
2026-02-13	6.4000	7.0100	6.1500	6.8000	+11.475%	27	6,805	-98.235%
2026-02-12	6.4000	6.5000	6.1000	6.1000	-14.685%	65	6,805	-98.033%
2026-02-11	8.2500	8.2500	6.2000	7.1500	-11.180%	98	6,805	-98.322%
2026-02-10	7.6000	8.0500	7.6000	8.0500	+1.899%	14	6,790	-98.509%
2026-02-09	7.8500	7.9000	7.8500	7.9000	+6.757%	16	6,790	-98.481%
2026-02-06	7.4000	7.4000	7.4000	7.4000	+4.965%	1	6,790	-98.378%
2026-02-05	7.1500	7.1500	7.0500	7.0500	-6.623%	10	6,791	-98.298%
2026-02-04	7.5700	7.5700	7.4700	7.5500	+16.154%	14	6,791	-98.411%
2026-02-02	6.5000	6.5000	6.5000	6.5000	-5.109%	2	6,791	-98.154%
2026-01-30	7.5700	7.5700	6.8500	6.8500	-14.053%	22	6,791	-98.248%
2026-01-29	7.9700	7.9700	7.9700	7.9700	-6.235%	1	6,791	-98.494%
2026-01-28	8.5000	8.5100	8.3700	8.5000	+4.294%	16	6,791	-98.588%
2026-01-27	8.1500	8.1500	8.1500	8.1500	+10.434%	1	6,791	-98.528%
2026-01-26	7.8000	7.8000	7.3800	7.3800	+3.944%	13	6,791	-98.374%
2026-01-23	7.1000	7.1000	7.1000	7.1000	-1.389%	1	6,793	-98.310%
2026-01-22	6.6100	7.4900	6.6100	7.2000	+28.571%	20	6,793	-98.333%
2026-01-21	5.5700	5.6000	5.5700	5.6000	+4.673%	9	6,794	-97.857%
2026-01-20	5.5000	5.5000	5.1000	5.3500	-16.406%	66	6,794	-97.757%
2026-01-16	6.4000	6.4000	6.4000	6.4000	-7.914%	1	6,793	-98.125%
2026-01-15	6.9500	6.9500	6.9500	6.9500	+3.269%	3	6,793	-98.273%
2026-01-14	6.8600	7.3000	6.7300	6.7300	-2.464%	7	6,793	-98.217%
2026-01-13	6.9000	6.9000	6.9000	6.9000	-1.429%	5	6,792	-98.261%
2026-01-12	6.7800	7.0000	6.7800	7.0000	+11.111%	18	6,792	-98.286%
2026-01-09	6.6000	6.6000	6.3000	6.3000	-2.326%	8	6,793	-98.095%
2026-01-08	6.4400	6.6000	6.4400	6.4500	+11.207%	17	6,793	-98.140%
2026-01-07	6.4500	6.4500	5.7500	5.8000	-12.121%	13	6,793	-97.931%
2026-01-06	6.6000	6.6000	6.1000	6.6000	+2.644%	10	6,792	-98.182%
2026-01-05	7.4700	7.4700	6.3500	6.4300	-3.308%	33	6,792	-98.134%
2025-12-31	6.6500	6.6500	6.6500	6.6500	-15.823%	5	6,799	-98.195%
2025-12-29	7.9000	7.9000	7.9000	7.9000	+0.381%	1	6,799	-98.481%
2025-12-26	7.9500	7.9500	7.8700	7.8700	+2.208%	3	6,800	-98.475%
2025-12-22	7.0500	7.7000	7.0500	7.7000	+14.925%	3	6,800	-98.442%
2025-12-19	6.7000	6.7000	6.7000	6.7000	-3.597%	5	6,800	-98.209%
2025-12-18	6.6000	6.9500	6.6000	6.9500	+15.833%	2	6,800	-98.273%
2025-12-17	6.1500	6.1500	6.0000	6.0000	+3.448%	11	6,800	-98.000%
2025-12-16	5.8000	5.8000	5.8000	5.8000	-5.691%	2	6,800	-97.931%
2025-12-15	6.4000	6.4400	6.1500	6.1500	-6.818%	21	6,801	-98.049%
2025-12-12	6.6000	6.6000	6.6000	6.6000	+3.125%	1	6,801	-98.182%
2025-12-10	6.4000	6.4000	6.4000	6.4000	-6.569%	1	6,800	-98.125%
2025-12-09	6.7000	6.8500	6.7000	6.8500	0.000%	2	6,800	-98.248%
2025-12-04	6.8500	6.8500	6.8500	6.8500	+6.532%	1	6,800	-98.248%
2025-12-03	6.6000	6.6000	6.4300	6.4300	-10.694%	11	6,800	-98.134%
2025-12-02	6.9000	7.2000	6.9000	7.2000	-7.810%	2	6,790	-98.333%
2025-12-01	7.8100	7.8100	7.8100	7.8100	-5.904%	1	6,790	-98.464%
2025-11-28	8.3000	8.3000	8.3000	8.3000	+8.497%	1	6,790	-98.554%
2025-11-26	7.3000	7.6500	7.3000	7.6500	+6.250%	6	6,790	-98.431%
2025-11-25	7.2000	7.2000	7.2000	7.2000	+5.109%	1	6,790	-98.333%
2025-11-24	6.8500	6.8500	6.8500	6.8500	-4.196%	1	6,790	-98.248%
2025-11-21	7.1500	7.1500	7.1500	7.1500	+3.623%	1	6,790	-98.322%
2025-11-20	8.9000	8.9800	6.9000	6.9000	-10.968%	29	6,790	-98.261%
2025-11-19	8.2000	8.2000	7.7500	7.7500	+6.164%	2	6,790	-98.452%
2025-11-18	7.2500	7.6000	7.2500	7.3000	-3.947%	3	6,790	-98.356%
2025-11-17	7.4200	7.9500	7.4200	7.6000	+2.703%	6	6,790	-98.421%
2025-11-14	7.2500	7.4000	7.2500	7.4000	-12.633%	8	6,790	-98.378%
2025-11-12	8.0300	8.4700	8.0300	8.4700	+2.048%	4	6,790	-98.583%
2025-11-11	7.0500	8.3000	6.9500	8.3000	+11.409%	11	6,790	-98.554%
2025-11-10	7.2000	7.6000	7.0500	7.4500	+27.350%	9	6,790	-98.389%
2025-11-07	7.5000	7.5000	5.6000	5.8500	-32.370%	15	6,790	-97.949%
2025-11-06	8.6500	8.6500	8.6500	8.6500	-4.420%	1	6,793	-98.613%
2025-11-05	8.3000	9.0500	8.3000	9.0500	+15.729%	3	6,793	-98.674%
2025-11-04	8.0000	8.5000	7.8000	7.8200	-9.491%	7	6,793	-98.465%
2025-11-03	9.1500	9.1500	8.6400	8.6400	-4.530%	18	6,800	-98.611%
2025-10-31	9.0000	9.0500	9.0000	9.0500	-2.162%	6	6,800	-98.674%
2025-10-27	9.2500	9.2500	9.2500	9.2500	-0.538%	5	6,800	-98.703%
2025-10-24	9.7400	9.7400	9.3000	9.3000	-11.848%	7	6,800	-98.710%
2025-10-15	10.5500	10.5500	10.5500	10.5500	+15.934%	1	6,795	-98.863%
2025-10-14	9.0000	9.1000	9.0000	9.1000	-3.499%	2	6,795	-98.681%
2025-10-13	8.7000	9.4300	8.7000	9.4300	+16.420%	16	6,795	-98.727%
2025-10-10	8.3000	8.3000	8.1000	8.1000	-7.429%	15	6,795	-98.519%
2025-10-09	8.4000	8.7500	8.4000	8.7500	+7.891%	11	6,810	-98.629%
2025-10-08	8.1100	8.1100	8.1100	8.1100	+1.375%	1	6,805	-98.520%
2025-10-07	8.1000	8.4000	7.7800	8.0000	+1.266%	21	6,796	-98.500%
2025-10-06	7.9500	8.0100	7.8500	7.9000	-1.003%	25	6,796	-98.481%
2025-10-03	8.1000	8.1000	7.6800	7.9800	+3.636%	50	6,806	-98.496%
2025-10-01	8.2000	8.4000	7.6500	7.7000	+20.313%	12	6,800	-98.442%
2025-09-30	6.4000	6.4000	6.4000	6.4000	-4.478%	2	6,796	-98.125%
2025-09-29	6.7000	6.7000	6.7000	6.7000	+9.836%	3	6,796	-98.209%
2025-09-25	5.9500	6.1000	5.9500	6.1000	+3.390%	12	6,796	-98.033%
2025-09-24	5.9000	5.9000	5.9000	5.9000	-3.279%	10	6,786	-97.966%
2025-09-23	6.8000	6.8000	6.1000	6.1000	-3.175%	16	6,796	-98.033%
2025-09-22	6.5000	6.5500	6.3000	6.3000	+8.621%	12	6,806	-98.095%
2025-09-19	6.2500	6.2500	5.8000	5.8000	+6.422%	16	6,796	-97.931%
2025-09-18	5.7500	5.7500	5.4000	5.4500	+0.926%	14	6,786	-97.798%
2025-09-17	5.9000	5.9000	5.4000	5.4000	-6.574%	22	6,788	-97.778%
2025-09-16	5.7800	5.7800	5.7800	5.7800	+5.091%	3	6,790	-97.924%
2025-09-15	5.5000	5.5000	5.5000	5.5000	0.000%	10	6,793	-97.818%
2025-09-11	6.0000	6.2000	5.5000	5.5000	-2.309%	31	6,783	-97.818%
2025-09-10	5.7000	5.7000	5.6300	5.6300	+2.364%	12	6,786	-97.869%
2025-09-09	6.1000	6.1000	5.5000	5.5000	-10.569%	12	6,794	-97.818%
2025-09-08	6.4000	6.5000	6.1200	6.1500	-13.013%	20	6,799	-98.049%
2025-09-05	6.4300	7.0700	6.3000	7.0700	+25.133%	70	6,808	-98.303%
2025-09-04	5.7000	6.0500	5.6500	5.6500	-2.586%	23	6,799	-97.876%
2025-09-03	5.4000	5.8000	5.4000	5.8000	+7.407%	32	6,797	-97.931%
2025-09-02	5.3000	5.5000	5.3000	5.4000	-8.475%	36	6,787	-97.778%
2025-08-28	5.7100	5.9000	5.6500	5.9000	+2.609%	438	6,783	-97.966%
2025-08-27	6.0500	6.1000	5.7500	5.7500	-2.542%	340	6,659	-97.913%
2025-08-26	6.0000	6.2000	5.9000	5.9000	+7.273%	17	6,659	-97.966%
2025-08-25	5.2000	5.5000	5.2000	5.5000	-4.514%	71	6,653	-97.818%
2025-08-22	5.4000	5.7600	5.4000	5.7600	+28.285%	30	6,683	-97.917%
2025-08-21	4.5000	4.5000	4.3500	4.4900	-15.283%	22	6,653	-97.327%
2025-08-20	5.3000	5.3000	5.2000	5.3000	+6.000%	25	6,671	-97.736%
2025-08-19	5.0000	5.2000	5.0000	5.0000	-5.660%	22	6,652	-97.600%
2025-08-18	5.0000	5.3000	5.0000	5.3000	+20.455%	102	6,652	-97.736%
2025-08-15	2.7000	4.5000	2.7000	4.4000	+93.833%	26	6,646	-97.273%
2025-08-14	2.2600	2.2700	2.2600	2.2700	-10.980%	5	6,626	-94.714%
2025-08-13	2.6100	2.6100	2.4500	2.5500	-9.574%	47	6,631	-95.294%
2025-08-12	2.9200	2.9200	2.8200	2.8200	-14.545%	47	6,656	-95.745%
2025-08-11	3.3000	3.3000	3.3000	3.3000	+4.762%	10	6,645	-96.364%
2025-08-08	2.9000	3.2000	2.9000	3.1500	+5.000%	24	6,635	-96.190%
2025-08-07	3.2000	3.2000	3.0000	3.0000	+68.539%	330	6,645	-96.000%
2025-08-06	1.9000	1.9000	1.7800	1.7800	-27.347%	12	6,634	-93.258%
2025-07-30	2.7000	2.7000	2.4500	2.4500	-14.035%	18	6,624	-95.102%
2025-07-29	2.8500	2.8500	2.8500	2.8500	-2.397%	6	6,630	-95.789%
2025-07-28	2.8500	3.0000	2.8500	2.9200	+16.800%	10	6,634	-95.890%
2025-07-25	2.5000	2.5000	2.5000	2.5000	-6.716%	3	6,631	-95.200%
2025-07-24	2.6800	2.6800	2.6800	2.6800	-0.741%	7	6,628	-95.522%
2025-07-22	2.7000	2.7000	2.7000	2.7000	+13.445%	10	6,635	-95.556%
2025-07-21	2.3800	2.3800	2.3800	2.3800	-1.653%	10	6,625	-94.958%
2025-07-18	2.2600	2.4200	2.2600	2.4200	-1.224%	21	6,615	-95.041%
2025-07-17	2.5100	2.5100	2.4500	2.4500	-12.811%	13	6,614	-95.102%
2025-07-16	2.8100	2.8100	2.8100	2.8100	+4.461%	3	6,625	-95.730%
2025-07-15	3.0100	3.1500	2.6900	2.6900	+5.490%	31	6,625	-95.539%
2025-07-14	2.5500	2.5500	2.5500	2.5500	0.000%	6	6,615	-95.294%
2025-07-11	2.4900	2.5500	2.4900	2.5500	-17.476%	14	6,621	-95.294%
2025-07-10	3.0900	3.0900	3.0900	3.0900	+8.803%	250	6,615	-96.117%
2025-07-09	2.7000	2.8400	2.7000	2.8400	+16.393%	11	6,865	-95.775%
2025-07-08	2.6000	2.6000	2.4400	2.4400	-24.458%	6	6,855	-95.082%
2025-07-07	3.2300	3.2300	3.2300	3.2300	+9.492%	2	6,860	-96.285%
2025-07-03	2.8500	2.9500	1.8100	2.9500	+28.261%	155	6,894	-95.932%
2025-07-02	2.5000	2.5000	2.3000	2.3000	+2.222%	12	6,894	-94.783%
2025-07-01	1.9300	2.4000	1.9300	2.2500	+7.656%	18	6,896	-94.667%
2025-06-30	1.8600	2.1000	1.8600	2.0900	+21.512%	311	6,891	-94.258%
2025-06-27	1.8000	1.8000	1.7200	1.7200	-3.911%	3	6,591	-93.023%
2025-06-26	1.6600	1.7900	1.5700	1.7900	+19.333%	40	6,591	-93.296%
2025-06-24	1.4800	1.5000	1.3900	1.5000	+20.000%	13	6,591	-92.000%
2025-06-23	1.3000	1.3000	1.2500	1.2500	-6.015%	501	6,581	-90.400%
2025-06-20	1.3300	1.3300	1.3300	1.3300	+10.833%	6	7,080	-90.977%
2025-06-18	1.2500	1.2500	1.2000	1.2000	+10.092%	52	7,030	-90.000%
2025-06-17	1.0000	1.1100	0.9500	1.0900	-56.400%	146	7,030	-88.991%
2025-06-16	2.4500	2.5000	2.4500	2.5000	-7.407%	202	7,022	-95.200%
2025-06-13	2.5900	2.8000	2.5900	2.7000	+33.663%	14	7,222	-95.556%
2025-06-12	2.0200	2.0200	2.0200	2.0200	+304.000%	1	7,222	-94.059%
2025-06-11	0.5000	0.5000	0.5000	0.5000	-76.190%	1	7,222	-76.000%
2025-06-09	1.9000	2.1700	1.9000	2.1000	+10.526%	5	7,222	-94.286%
2025-06-06	1.9000	1.9000	1.9000	1.9000	0.000%	100	7,222	-93.684%
2025-06-05	1.8500	1.9400	1.8500	1.9000	0.000%	100	7,222	-93.684%
2025-06-04	1.8600	1.9000	1.8600	1.9000	-9.524%	2	7,322	-93.684%
2025-06-03	1.9500	2.1000	1.9000	2.1000	+50.000%	7	7,322	-94.286%
2025-06-02	1.3000	1.4000	1.3000	1.4000	+8.527%	302	7,321	-91.429%
2025-05-29	1.2900	1.2900	1.2900	1.2900	+5.738%	1	7,021	-90.698%
2025-05-28	1.1200	1.2200	1.1200	1.2200	-4.688%	2	7,021	-90.164%
2025-05-27	1.2800	1.2800	1.2800	1.2800	-1.538%	2	7,021	-90.625%
2025-05-23	1.3500	1.8200	1.3000	1.3000	+38.298%	6	7,021	-90.769%
2025-05-22	1.7400	1.7400	0.8500	0.9400	-65.056%	77	7,021	-87.234%
2025-05-21	2.7600	2.7700	2.6900	2.6900	+28.095%	118	7,030	-95.539%
2025-05-19	2.1000	2.1000	2.1000	2.1000	-40.000%	11	6,912	-94.286%
2025-05-16	3.7500	3.7500	3.5000	3.5000	-11.392%	12	6,912	-96.571%
2025-05-15	3.4400	3.9500	3.4400	3.9500	+1.282%	7	6,915	-96.962%
2025-05-14	3.3500	3.9000	3.3500	3.9000	+18.182%	6	6,910	-96.923%
2025-05-13	3.7500	4.0000	3.3000	3.3000	+17.857%	7	6,910	-96.364%
2025-05-12	2.4900	2.8000	2.4900	2.8000	+34.615%	5	6,914	-95.714%
2025-05-09	1.7000	2.0800	1.7000	2.0800	+38.667%	682	6,913	-94.231%
2025-05-08	1.3500	1.5800	1.3500	1.5000	+30.435%	308	7,216	-92.000%
2025-05-06	1.1500	1.1500	1.1500	1.1500	+7.477%	1	7,522	-89.565%
2025-05-05	1.0300	1.0700	1.0300	1.0700	-7.759%	2	7,523	-88.785%
2025-05-02	1.1000	1.1600	1.1000	1.1600	0.000%	4	7,524	-89.655%
2025-04-29	1.1600	1.1600	1.1600	1.1600	-3.333%	1	7,524	-89.655%
2025-04-28	1.2000	1.2000	1.2000	1.2000	+18.812%	1	7,523	-90.000%
2025-04-24	1.0800	1.0800	1.0100	1.0100	-8.182%	20	7,523	-88.119%
2025-04-22	1.1500	1.1500	1.1000	1.1000	+22.222%	613	7,523	-89.091%
2025-04-21	0.9000	0.9000	0.9000	0.9000	-16.667%	2	8,136	-86.667%
2025-04-15	1.1500	1.1500	1.0800	1.0800	+40.260%	2	8,136	-88.889%
2025-04-09	0.7700	0.7700	0.7700	0.7700	-9.412%	5	8,134	-84.416%
2025-04-08	0.8500	0.8500	0.8500	0.8500	-29.167%	1	8,139	-85.882%
2025-04-07	1.0000	1.2000	1.0000	1.2000	+20.000%	3	8,140	-90.000%
2025-04-04	1.0000	1.0000	1.0000	1.0000	+16.279%	50	8,140	-88.000%
2025-04-03	0.8600	0.8600	0.8600	0.8600	-9.474%	5	8,140	-86.047%
2025-03-31	0.7000	0.9500	0.7000	0.9500	0.000%	6	8,135	-87.368%
2025-03-25	0.8900	0.9500	0.8900	0.9500	+6.742%	5	8,133	-87.368%
2025-03-24	1.1200	1.1200	0.8900	0.8900	-23.932%	26	8,138	-86.517%
2025-03-17	1.0900	1.1700	1.0200	1.1700	+23.158%	6	8,138	-89.744%
2025-03-14	0.9900	0.9900	0.9500	0.9500	-11.215%	10	8,133	-87.368%
2025-03-12	1.0900	1.0900	1.0700	1.0700	-18.321%	2	8,133	-88.785%
2025-03-10	1.3100	1.3100	1.3100	1.3100	+4.800%	8	8,133	-90.840%
2025-03-07	1.2000	1.3100	1.2000	1.2500	+19.048%	78	8,133	-90.400%
2025-03-06	1.0700	1.0700	0.9900	1.0500	-4.545%	306	7,832	-88.571%
2025-03-05	1.1000	1.1000	1.1000	1.1000	-3.509%	2	7,832	-89.091%
2025-03-04	0.8400	1.1400	0.8100	1.1400	+26.667%	1,891	7,832	-89.474%
2025-03-03	1.3000	1.3000	0.8300	0.9000	-28.000%	698	5,993	-86.667%
2025-02-28	1.3500	1.3500	1.2000	1.2500	-34.211%	5,722	5,447	-90.400%
2025-02-20	1.9000	1.9000	1.9000	1.9000	-5.941%	1	2,591	-93.684%
2025-02-14	2.0200	2.0200	2.0200	2.0200	+21.687%	2	2,591	-94.059%
2025-02-12	1.7300	1.7700	1.6600	1.6600	-5.143%	616	2,591	-92.771%
2025-02-11	1.8300	1.8300	1.7000	1.7500	-7.895%	717	1,980	-93.143%
2025-02-10	1.9000	1.9000	1.9000	1.9000	+6.145%	2	1,420	-93.684%
2025-02-07	1.8800	1.8900	1.7800	1.7900	-17.130%	2,590	1,422	-93.296%
2025-01-31	2.1500	2.1600	2.1500	2.1600	-16.602%	80	207	-94.444%
2025-01-30	2.4000	2.5900	2.4000	2.5900	+7.917%	2	193	-95.367%
2025-01-28	2.6000	2.6000	2.4000	2.4000	+26.316%	42	193	-95.000%
2025-01-22	2.0500	2.0500	1.9000	1.9000	-11.628%	3	173	-93.684%
2025-01-21	2.1500	2.1500	2.1500	2.1500	-12.245%	21	173	-94.419%
2025-01-17	2.4500	2.4500	2.4500	2.4500	-5.039%	2	173	-95.102%
2025-01-14	2.5800	2.5800	2.5800	2.5800	+7.500%	4	173	-95.349%
2025-01-13	2.4000	2.4000	2.4000	2.4000	-22.581%	1	173	-95.000%
2025-01-10	3.1000	3.1000	3.1000	3.1000	-3.125%	2	173	-96.129%
2025-01-08	3.3600	3.3600	3.2000	3.2000	-12.807%	3	172	-96.250%
2025-01-07	3.7500	3.7500	3.6700	3.6700	+6.377%	51	172	-96.730%
2025-01-06	3.2500	3.4500	3.2500	3.4500	+18.557%	2	172	-96.522%
2024-12-23	2.9100	2.9100	2.9100	2.9100	-6.129%	15	172	-95.876%
2024-12-13	3.1000	3.1000	3.1000	3.1000	-11.175%	6	187	-96.129%
2024-12-09	3.4900	3.4900	3.4900	3.4900	+12.945%	1	190	-96.562%
2024-12-05	2.9500	3.0900	2.9500	3.0900	-24.634%	56	189	-96.117%
2024-11-27	4.1000	4.1000	4.1000	4.1000	+9.920%	1	133	-97.073%
2024-11-25	3.7300	3.7300	3.7300	3.7300	+30.420%	2	133	-96.783%
2024-11-19	2.8100	2.9300	2.8100	2.8600	+4.380%	5,004	131	-95.804%
2024-11-18	2.7400	2.7400	2.7400	2.7400	-24.518%	1	5,129	-95.620%
2024-11-14	3.6300	3.6300	3.6300	3.6300	+23.051%	9	5,129	-96.694%
2024-11-13	2.9000	2.9500	2.9000	2.9500	-56.618%	20	5,120	-95.932%
2024-11-05	6.7000	6.9000	6.4500	6.8000	-1.592%	5	5,100	-98.235%
2024-11-04	7.1000	7.1000	6.6500	6.9100	+17.119%	54	5,096	-98.263%
2024-11-01	5.9000	5.9000	5.9000	5.9000	-6.793%	4	5,048	-97.966%
2024-10-28	6.3800	6.3800	6.3300	6.3300	+10.664%	10	5,046	-98.104%
2024-10-25	5.7200	5.7200	5.7200	5.7200	+4.000%	2	5,039	-97.902%
2024-10-23	5.5000	5.5000	5.5000	5.5000	+0.917%	1	5,040	-97.818%
2024-10-22	5.4500	5.4500	5.4500	5.4500	+6.238%	1	5,039	-97.798%
2024-10-21	5.1700	5.1700	5.1300	5.1300	-18.571%	20	5,039	-97.661%
2024-10-15	6.3000	6.3000	6.3000	6.3000	-4.690%	5	5,036	-98.095%
2024-10-10	6.8000	6.8000	6.6100	6.6100	-8.828%	11	5,031	-98.185%
2024-10-08	7.2000	7.2500	7.2000	7.2500	+3.571%	3,005	5,021	-98.345%
2024-10-07	7.0000	7.0000	7.0000	7.0000	-6.292%	3	8,020	-98.286%
2024-10-04	7.4700	7.4700	7.4700	7.4700	-17.367%	2	8,017	-98.394%
2024-09-26	9.0400	9.0400	9.0400	9.0400	-3.212%	1	8,016	-98.673%
2024-09-19	9.9200	9.9200	9.3400	9.3400	-6.319%	15	8,015	-98.715%
2024-09-17	9.9600	9.9700	9.9600	9.9700	0.000%	8,000	8,000	-98.796%