Dark

RUN20270115C15
RUN Jan 15 2027 15.00 Call (RUN270115C00015000)
option OPRA

EOD

Oct 1, 2026

0.15000.000%(0.0000)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1700	0.1200	0.1500	0.000%	65	6,914	0.000%
2026-09-29	0.1500	0.1500	0.1500	0.1500	-16.667%	9	6,895	0.000%
2026-09-24	0.1800	0.2000	0.1600	0.1800	-21.739%	238	6,895	-16.667%
2026-09-23	0.2700	0.2700	0.2200	0.2300	-25.806%	75	6,890	-34.783%
2026-09-22	0.3100	0.3100	0.3100	0.3100	+3.333%	4	6,945	-51.613%
2026-09-21	0.2700	0.3300	0.2700	0.3000	+15.385%	56	6,945	-50.000%
2026-09-18	0.2800	0.2900	0.2600	0.2600	-27.778%	14	6,948	-42.308%
2026-09-17	0.3100	0.3600	0.3100	0.3600	+9.091%	7	6,947	-58.333%
2026-09-16	0.2500	0.3300	0.2500	0.3300	+22.222%	3	6,948	-54.545%
2026-09-15	0.2900	0.2900	0.2700	0.2700	-3.571%	35	6,949	-44.444%
2026-09-14	0.3000	0.3000	0.2800	0.2800	-17.647%	14	6,948	-46.429%
2026-09-11	0.3400	0.3400	0.3400	0.3400	-12.821%	3	6,956	-55.882%
2026-09-10	0.3700	0.3900	0.3400	0.3900	-2.500%	11	6,953	-61.538%
2026-09-03	0.4000	0.4000	0.4000	0.4000	+42.857%	2	6,964	-62.500%
2026-09-02	0.2700	0.2800	0.2700	0.2800	+3.704%	22	6,963	-46.429%
2026-09-01	0.2600	0.2700	0.2500	0.2700	-10.000%	7	6,944	-44.444%
2026-08-31	0.3200	0.3200	0.2900	0.3000	-14.286%	45	6,947	-50.000%
2026-08-28	0.4000	0.4000	0.3500	0.3500	-12.500%	18	6,945	-57.143%
2026-08-26	0.4700	0.4700	0.4000	0.4000	-9.091%	59	6,947	-62.500%
2026-08-25	0.4400	0.4400	0.4400	0.4400	0.000%	20	6,938	-65.909%
2026-08-24	0.4500	0.4500	0.4300	0.4400	-12.000%	7	6,918	-65.909%
2026-08-21	0.5500	0.5500	0.4700	0.5000	-7.407%	54	6,918	-70.000%
2026-08-20	0.5500	0.5500	0.5300	0.5400	-1.818%	6	6,909	-72.222%
2026-08-18	0.6000	0.6000	0.5500	0.5500	-16.667%	36	6,909	-72.727%
2026-08-17	0.8000	0.8000	0.6600	0.6600	-27.473%	21	6,909	-77.273%
2026-08-14	0.8000	0.9100	0.8000	0.9100	+15.190%	19	6,909	-83.516%
2026-08-12	0.8000	0.8000	0.7400	0.7900	-12.222%	147	6,900	-81.013%
2026-08-11	1.0000	1.0000	0.9000	0.9000	0.000%	551	6,814	-83.333%
2026-08-10	0.9600	0.9600	0.9000	0.9000	-18.919%	15	7,046	-83.333%
2026-08-07	1.0500	1.1200	0.9600	1.1100	+11.000%	399	7,043	-86.486%
2026-08-06	0.8500	1.0500	0.8500	1.0000	-25.373%	162	6,825	-85.000%
2026-08-05	1.3200	1.4000	1.3200	1.3400	-18.293%	5	6,880	-88.806%
2026-08-04	1.2500	1.6400	1.2500	1.6400	+32.258%	604	6,880	-90.854%
2026-08-03	1.1000	1.2500	1.1000	1.2400	+24.000%	129	6,619	-87.903%
2026-07-31	0.9900	1.0100	0.9800	1.0000	+5.263%	17	6,698	-85.000%
2026-07-30	1.0500	1.0500	0.9400	0.9500	-2.062%	77	6,696	-84.211%
2026-07-29	0.9400	1.0400	0.9000	0.9700	-2.020%	12	6,635	-84.536%
2026-07-28	0.9100	1.0000	0.9100	0.9900	-10.811%	29	6,635	-84.848%
2026-07-27	1.0500	1.1100	1.0000	1.1100	-3.478%	100	6,624	-86.486%
2026-07-24	1.1200	1.1500	1.1000	1.1500	-3.361%	6	6,535	-86.957%
2026-07-23	1.4000	1.4000	1.1900	1.1900	-17.361%	18	6,532	-87.395%
2026-07-22	1.6000	1.7000	1.4400	1.4400	-17.714%	66	6,527	-89.583%
2026-07-20	1.7000	1.7600	1.7000	1.7500	-10.714%	27	6,484	-91.429%
2026-07-17	1.9500	1.9600	1.9500	1.9600	-10.502%	3	6,483	-92.347%
2026-07-16	2.1900	2.1900	2.1900	2.1900	-6.809%	4	6,480	-93.151%
2026-07-15	2.3500	2.3500	2.3500	2.3500	-7.115%	11	6,480	-93.617%
2026-07-14	2.5500	2.5500	2.5300	2.5300	+12.444%	6	6,475	-94.071%
2026-07-13	2.4000	2.4000	2.1600	2.2500	-0.881%	18	6,480	-93.333%
2026-07-10	2.3200	2.4100	2.2600	2.2700	+4.128%	70	6,480	-93.392%
2026-07-09	2.1700	2.2800	2.1700	2.1800	+11.795%	8	6,480	-93.119%
2026-07-08	2.1000	2.1000	1.8000	1.9500	-7.143%	20	6,476	-92.308%
2026-07-07	2.4600	2.4600	1.9200	2.1000	-13.223%	92	6,473	-92.857%
2026-07-06	2.4200	2.4200	2.4200	2.4200	+1.681%	15	6,415	-93.802%
2026-07-02	2.4100	2.4100	2.3800	2.3800	-18.213%	60	6,415	-93.697%
2026-07-01	2.9300	3.0000	2.8000	2.9100	+2.105%	64	6,415	-94.845%
2026-06-30	3.3100	3.4500	2.8500	2.8500	+4.396%	28	6,415	-94.737%
2026-06-29	2.5000	2.7500	2.4100	2.7300	-5.862%	79	6,415	-94.505%
2026-06-26	3.1500	3.1500	2.9000	2.9000	-6.452%	68	6,442	-94.828%
2026-06-25	3.3500	3.3500	2.7100	3.1000	-12.676%	30	6,442	-95.161%
2026-06-24	4.6800	5.0000	3.5500	3.5500	+34.981%	122	6,442	-95.775%
2026-06-23	2.6300	2.6300	2.6300	2.6300	-6.071%	1	6,444	-94.297%
2026-06-22	2.9600	3.0500	2.8000	2.8000	-2.439%	7	6,444	-94.643%
2026-06-18	2.7500	2.9300	2.7500	2.8700	+12.549%	9	6,441	-94.774%
2026-06-17	2.5000	2.6000	2.4500	2.5500	+4.508%	20	6,441	-94.118%
2026-06-16	2.5500	2.5500	2.4400	2.4400	-2.400%	6	6,441	-93.852%
2026-06-15	2.5700	2.5700	2.5000	2.5000	-1.961%	24	6,442	-94.000%
2026-06-12	2.6100	2.6200	2.5500	2.5500	+9.442%	17	6,442	-94.118%
2026-06-11	2.2800	2.3300	2.2600	2.3300	+5.909%	7	6,442	-93.562%
2026-06-10	2.3900	2.3900	2.2000	2.2000	-18.519%	24	6,440	-93.182%
2026-06-09	2.9300	2.9500	2.3700	2.7000	-18.182%	41	6,439	-94.444%
2026-06-08	2.9800	3.3500	2.9800	3.3000	+11.864%	44	6,439	-95.455%
2026-06-05	3.3000	3.3000	2.8000	2.9500	-26.250%	272	6,439	-94.915%
2026-06-04	3.6500	4.0000	3.6500	4.0000	+2.564%	3	6,699	-96.250%
2026-06-03	4.2800	4.2800	3.9000	3.9000	-2.500%	7	6,699	-96.154%
2026-06-02	4.1500	4.1500	4.0000	4.0000	-9.091%	6	6,699	-96.250%
2026-06-01	4.7200	4.7200	4.3000	4.4000	-16.190%	13	6,698	-96.591%
2026-05-29	4.8500	5.2700	4.8500	5.2500	+10.526%	524	6,699	-97.143%
2026-05-28	4.3500	4.7500	4.3000	4.7500	+11.765%	82	6,745	-96.842%
2026-05-27	4.1500	4.2500	4.0700	4.2500	+5.721%	15	6,732	-96.471%
2026-05-26	4.1500	4.1500	4.0200	4.0200	+1.005%	7	6,737	-96.269%
2026-05-22	3.8500	4.0500	3.7000	3.9800	+2.051%	6	6,733	-96.231%
2026-05-21	3.3900	4.0000	3.3900	3.9000	+17.470%	34	6,733	-96.154%
2026-05-20	3.0000	3.3200	3.0000	3.3200	+12.162%	3	6,733	-95.482%
2026-05-19	2.8500	2.9600	2.8000	2.9600	-4.516%	14	6,743	-94.932%
2026-05-18	3.1800	3.1800	2.9500	3.1000	-11.429%	26	6,743	-95.161%
2026-05-15	3.2500	3.5500	3.2000	3.5000	-6.667%	15	6,743	-95.714%
2026-05-14	3.3500	3.8500	3.3500	3.7500	+4.167%	15	6,733	-96.000%
2026-05-13	3.4700	3.6500	3.4500	3.6000	+7.463%	60	6,709	-95.833%
2026-05-12	3.5200	3.5200	3.0700	3.3500	-8.967%	85	6,709	-95.522%
2026-05-11	3.9000	4.0000	3.6700	3.6800	+0.546%	96	6,709	-95.924%
2026-05-08	3.4500	3.7000	3.4000	3.6600	+9.254%	40	6,727	-95.902%
2026-05-07	3.5000	4.3900	3.3000	3.3500	+19.643%	83	6,735	-95.522%
2026-05-06	2.9800	3.0500	2.8000	2.8000	-9.677%	26	6,721	-94.643%
2026-05-05	2.9000	3.1000	2.9000	3.1000	+12.727%	16	6,716	-95.161%
2026-05-04	2.9000	2.9000	2.7500	2.7500	-8.333%	17	6,719	-94.545%
2026-05-01	3.0000	3.0000	3.0000	3.0000	+16.732%	1	6,730	-95.000%
2026-04-30	2.5100	2.5700	2.5100	2.5700	+12.719%	265	6,730	-94.163%
2026-04-29	2.5100	2.5100	2.2800	2.2800	-24.000%	33	6,470	-93.421%
2026-04-27	2.9000	3.0000	2.8700	3.0000	+8.303%	208	6,470	-95.000%
2026-04-24	3.0000	3.0000	2.7500	2.7700	-7.667%	7	6,428	-94.585%
2026-04-23	2.9300	3.0000	2.9000	3.0000	+5.263%	25	6,424	-95.000%
2026-04-22	2.7100	2.8500	2.7000	2.8500	+17.769%	34	6,425	-94.737%
2026-04-21	2.4500	2.4500	2.4200	2.4200	-5.837%	2	6,434	-93.802%
2026-04-20	2.5700	2.5700	2.5700	2.5700	-4.815%	2	6,434	-94.163%
2026-04-17	2.6900	2.7500	2.6500	2.7000	+7.570%	31	6,432	-94.444%
2026-04-16	2.5200	2.5200	2.5100	2.5100	-8.727%	8	6,454	-94.024%
2026-04-15	2.7000	2.7500	2.4900	2.7500	-1.786%	338	6,454	-94.545%
2026-04-14	3.1000	3.1800	2.8000	2.8000	-4.437%	28	6,398	-94.643%
2026-04-13	3.0000	3.0000	2.9300	2.9300	-13.824%	7	6,408	-94.881%
2026-04-10	3.3100	3.4000	3.3100	3.4000	+1.493%	13	6,408	-95.588%
2026-04-09	3.4000	3.4000	3.3500	3.3500	-8.219%	71	6,407	-95.522%
2026-04-08	4.0000	4.0000	3.6200	3.6500	+15.873%	55	6,457	-95.890%
2026-04-07	3.2000	3.2000	3.1500	3.1500	-7.353%	54	6,408	-95.238%
2026-04-06	3.5500	3.5500	3.4000	3.4000	-3.683%	30	6,454	-95.588%
2026-04-02	3.7300	4.0000	3.4000	3.5300	-8.073%	53	6,454	-95.751%
2026-04-01	3.8000	3.9200	3.7800	3.8400	+9.714%	72	6,454	-96.094%
2026-03-31	3.3000	3.5500	3.0500	3.5000	+25.000%	185	6,453	-95.714%
2026-03-30	3.1000	3.1000	2.8000	2.8000	-8.197%	2	6,403	-94.643%
2026-03-27	2.9400	3.1000	2.9400	3.0500	-1.613%	23	6,404	-95.082%
2026-03-26	3.2000	3.2500	3.1000	3.1000	-9.621%	63	6,404	-95.161%
2026-03-25	3.4300	3.4300	3.4300	3.4300	+3.939%	1	6,455	-95.627%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+8.197%	50	6,455	-95.455%
2026-03-23	3.0000	3.2400	3.0000	3.0500	+5.172%	16	6,405	-95.082%
2026-03-20	3.1000	3.1000	2.9000	2.9000	-13.433%	55	6,407	-94.828%
2026-03-19	3.1000	3.3500	3.1000	3.3500	+1.515%	100	6,457	-95.522%
2026-03-18	3.4000	3.4100	3.3000	3.3000	-4.899%	136	6,457	-95.455%
2026-03-17	3.4600	3.4700	3.4600	3.4700	+3.582%	5	6,322	-95.677%
2026-03-16	3.5000	3.5000	3.2800	3.3500	+17.544%	87	6,322	-95.522%
2026-03-12	2.9700	3.0500	2.8000	2.8500	-14.925%	90	6,274	-94.737%
2026-03-11	3.3300	3.3500	3.3300	3.3500	+11.667%	13	6,262	-95.522%
2026-03-10	2.9400	3.0000	2.9400	3.0000	+22.449%	30	6,262	-95.000%
2026-03-09	2.5000	2.5500	2.4500	2.4500	-7.895%	1,049	6,260	-93.878%
2026-03-06	2.8500	3.0500	2.6600	2.6600	-5.000%	39	6,259	-94.361%
2026-03-05	3.2500	3.2500	2.8000	2.8000	-10.828%	108	6,239	-94.643%
2026-03-04	3.3500	3.3500	3.1400	3.1400	+14.182%	136	6,219	-95.223%
2026-03-03	2.9100	2.9100	2.7500	2.7500	-11.290%	53	6,259	-94.545%
2026-03-02	3.6500	3.6500	3.0000	3.1000	-12.676%	40	6,252	-95.161%
2026-02-27	4.6000	4.8500	3.2500	3.5500	-58.960%	131	6,242	-95.775%
2026-02-26	7.9500	8.6500	7.6500	8.6500	+4.722%	12	6,225	-98.266%
2026-02-23	8.2700	8.2700	7.9000	8.2600	-4.509%	22	6,225	-98.184%
2026-02-18	8.6500	8.6500	8.6500	8.6500	+8.125%	1	6,213	-98.266%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+3.896%	1	6,214	-98.125%
2026-02-13	7.4500	7.8500	7.4500	7.7000	+0.654%	20	6,225	-98.052%
2026-02-12	7.6500	7.6500	7.6500	7.6500	-4.375%	10	6,225	-98.039%
2026-02-11	8.3500	8.5000	7.5000	8.0000	-10.112%	110	6,225	-98.125%
2026-02-10	8.4000	8.9000	8.3500	8.9000	+1.714%	41	6,202	-98.315%
2026-02-09	8.8000	8.8000	8.7500	8.7500	+9.375%	25	6,192	-98.286%
2026-02-06	8.3000	8.3000	7.7000	8.0000	+2.564%	13	6,192	-98.125%
2026-02-05	8.5000	8.5000	7.8000	7.8000	-16.129%	31	6,197	-98.077%
2026-02-04	8.8500	9.3000	8.8500	9.3000	+20.779%	19	6,187	-98.387%
2026-01-30	8.4000	8.4000	7.7000	7.7000	-8.333%	20	6,195	-98.052%
2026-01-29	8.4000	8.4000	8.4000	8.4000	-8.197%	5	6,195	-98.214%
2026-01-27	8.5000	9.3000	8.5000	9.1500	+10.241%	27	6,195	-98.361%
2026-01-26	9.3000	9.3000	8.3000	8.3000	-0.120%	7	6,202	-98.193%
2026-01-23	8.3100	8.3100	8.3100	8.3100	-1.071%	5	6,202	-98.195%
2026-01-22	7.4000	8.4000	7.4000	8.4000	+31.250%	24	6,197	-98.214%
2026-01-21	6.3500	6.6400	6.3500	6.4000	+1.587%	19	6,212	-97.656%
2026-01-20	5.9700	6.3000	5.9700	6.3000	-16.556%	6	6,212	-97.619%
2026-01-16	7.2000	7.5500	7.2000	7.5500	-6.790%	20	6,222	-98.013%
2026-01-15	7.8500	8.1000	7.8500	8.1000	+8.871%	2	6,222	-98.148%
2026-01-14	8.0000	8.0000	7.4400	7.4400	+1.918%	26	6,223	-97.984%
2026-01-13	7.4000	7.9500	7.3000	7.3000	-8.750%	39	6,219	-97.945%
2026-01-12	7.5500	8.4000	7.5500	8.0000	+11.111%	21	6,193	-98.125%
2026-01-09	7.2000	7.2000	7.2000	7.2000	-4.000%	16	6,192	-97.917%
2026-01-08	7.0500	7.5000	7.0500	7.5000	+13.636%	26	6,178	-98.000%
2026-01-07	6.7000	6.7000	6.6000	6.6000	-11.409%	16	6,185	-97.727%
2026-01-06	7.4500	7.4500	7.4500	7.4500	+3.472%	5	6,179	-97.987%
2026-01-05	8.3700	8.3700	7.2000	7.2000	-8.861%	12	6,190	-97.917%
2025-12-31	7.8000	7.9000	7.6000	7.9000	-7.059%	8	6,190	-98.101%
2025-12-30	8.5000	8.5000	8.5000	8.5000	-8.108%	5	6,190	-98.235%
2025-12-26	8.9500	9.2500	8.9500	9.2500	+10.119%	3	6,190	-98.378%
2025-12-24	8.4500	8.4500	8.4000	8.4000	+2.439%	12	6,192	-98.214%
2025-12-23	8.4000	8.4000	8.2000	8.2000	-5.202%	11	6,192	-98.171%
2025-12-22	8.5000	8.6500	8.2500	8.6500	+18.493%	25	6,192	-98.266%
2025-12-19	7.3000	7.3000	7.3000	7.3000	+10.606%	1	6,211	-97.945%
2025-12-17	7.0000	7.0000	6.5000	6.6000	-4.348%	9	6,212	-97.727%
2025-12-15	6.9000	6.9000	6.9000	6.9000	-14.815%	6	6,212	-97.826%
2025-12-09	8.1000	8.1000	8.1000	8.1000	+10.959%	8	6,212	-98.148%
2025-12-08	7.1800	7.3000	7.1800	7.3000	+2.817%	2	6,212	-97.945%
2025-12-05	7.4000	7.4000	7.1000	7.1000	-4.698%	2	6,214	-97.887%
2025-12-04	7.4500	7.4500	7.4500	7.4500	+4.782%	1	6,213	-97.987%
2025-12-03	7.3000	8.0000	7.1100	7.1100	-13.818%	7	6,213	-97.890%
2025-12-01	9.0000	9.0000	8.0000	8.2500	-11.765%	24	6,212	-98.182%
2025-11-28	9.3500	9.3500	9.3500	9.3500	+13.333%	3	6,200	-98.396%
2025-11-26	8.2500	8.2500	8.2500	8.2500	+8.553%	10	6,203	-98.182%
2025-11-24	7.3000	7.6500	7.3000	7.6000	-2.564%	11	6,203	-98.026%
2025-11-21	7.8000	7.8000	7.8000	7.8000	+2.632%	4	6,208	-98.077%
2025-11-20	9.9000	9.9000	7.6000	7.6000	-15.556%	37	6,212	-98.026%
2025-11-18	7.9500	9.2000	7.9500	9.0000	+9.356%	11	6,216	-98.333%
2025-11-17	8.2300	8.2300	8.2300	8.2300	-9.560%	12	6,222	-98.177%
2025-11-13	8.3000	9.1000	8.3000	9.1000	-7.143%	12	6,222	-98.352%
2025-11-12	9.1000	9.8000	9.1000	9.8000	+10.734%	21	6,231	-98.469%
2025-11-10	8.2500	8.8500	7.2500	8.8500	+28.261%	56	6,211	-98.305%
2025-11-07	5.2000	7.0000	5.2000	6.9000	-29.592%	85	6,210	-97.826%
2025-11-06	10.1000	10.1000	9.8000	9.8000	-5.769%	3	6,211	-98.469%
2025-11-05	9.8000	10.4000	9.8000	10.4000	+18.857%	8	6,212	-98.558%
2025-11-04	8.8500	9.5000	8.7500	8.7500	-8.759%	5	6,212	-98.286%
2025-11-03	10.5000	10.5000	9.5000	9.5900	-0.104%	6	6,210	-98.436%
2025-10-31	9.7000	9.7000	9.6000	9.6000	-0.826%	19	6,210	-98.438%
2025-10-27	9.6800	9.7300	9.6800	9.6800	-12.398%	25	6,225	-98.450%
2025-10-15	10.7300	11.4000	10.7300	11.0500	+10.500%	11	6,225	-98.643%
2025-10-14	10.0000	10.0000	10.0000	10.0000	-0.596%	1	6,224	-98.500%
2025-10-13	9.6000	10.0600	9.6000	10.0600	+25.750%	23	6,223	-98.509%
2025-10-10	8.1000	8.1000	8.0000	8.0000	-20.398%	5	6,241	-98.125%
2025-10-09	9.7300	10.0500	9.7300	10.0500	+12.921%	2	6,244	-98.507%
2025-10-08	8.9000	8.9000	8.9000	8.9000	+3.488%	5	6,245	-98.315%
2025-10-07	8.6000	8.6000	8.6000	8.6000	+1.176%	2	6,245	-98.256%
2025-10-02	8.5000	8.5000	8.4200	8.5000	+7.595%	12	6,245	-98.235%
2025-10-01	8.2500	8.4500	7.9000	7.9000	+13.669%	40	6,247	-98.101%
2025-09-30	6.9500	6.9500	6.9500	6.9500	-4.795%	4	6,251	-97.842%
2025-09-26	7.4000	7.4000	7.3000	7.3000	+8.955%	91	6,247	-97.945%
2025-09-25	6.1900	6.7000	6.1900	6.7000	+7.200%	30	6,247	-97.761%
2025-09-24	6.9000	6.9500	6.2500	6.2500	-9.157%	40	6,258	-97.600%
2025-09-23	7.4000	7.4000	6.8800	6.8800	-1.714%	11	6,243	-97.820%
2025-09-22	7.5000	7.5000	7.0000	7.0000	+9.375%	21	6,238	-97.857%
2025-09-19	6.4800	6.8000	6.4000	6.4000	-1.538%	159	6,250	-97.656%
2025-09-18	6.0500	6.5000	6.0500	6.5000	+6.557%	104	6,364	-97.692%
2025-09-17	6.3000	6.3000	6.1000	6.1000	-4.688%	20	6,362	-97.541%
2025-09-16	6.4000	6.4700	6.4000	6.4000	-5.882%	26	6,353	-97.656%
2025-09-15	6.5000	6.8000	6.5000	6.8000	+9.677%	35	6,342	-97.794%
2025-09-12	6.2000	6.2000	6.2000	6.2000	0.000%	10	6,337	-97.581%
2025-09-11	6.6000	7.0000	6.2000	6.2000	-6.061%	75	6,329	-97.581%
2025-09-10	6.7000	6.7000	6.4000	6.6000	+10.553%	50	6,323	-97.727%
2025-09-09	5.9700	5.9700	5.9700	5.9700	-9.545%	2	6,309	-97.487%
2025-09-08	6.8700	6.8700	6.6000	6.6000	-14.839%	12	6,307	-97.727%
2025-09-05	6.8500	7.7500	6.8500	7.7500	+19.048%	9	6,303	-98.065%
2025-09-04	6.4500	6.7200	6.4500	6.5100	+1.244%	113	6,303	-97.696%
2025-09-03	6.4300	6.4300	6.4300	6.4300	+4.214%	1	6,301	-97.667%
2025-09-02	6.0000	6.2000	6.0000	6.1700	-0.484%	90	6,302	-97.569%
2025-08-29	6.3000	6.3500	6.2000	6.2000	-5.775%	3	6,302	-97.581%
2025-08-28	6.1300	6.5800	6.1300	6.5800	-1.201%	26	6,302	-97.720%
2025-08-27	6.7400	6.7400	6.6600	6.6600	+0.909%	20	6,302	-97.748%
2025-08-26	6.7500	6.8000	6.5500	6.6000	+8.197%	42	6,282	-97.727%
2025-08-25	5.8500	6.1000	5.8500	6.1000	-6.298%	16	6,282	-97.541%
2025-08-22	6.1500	6.5100	6.1500	6.5100	+27.647%	42	6,282	-97.696%
2025-08-21	5.1500	5.2000	5.0000	5.1000	-13.559%	34	6,282	-97.059%
2025-08-20	5.9300	5.9300	5.9000	5.9000	+7.273%	2	6,290	-97.458%
2025-08-19	5.7500	5.7500	5.5000	5.5000	-6.780%	21	6,290	-97.273%
2025-08-18	7.8500	7.8500	5.3000	5.9000	+12.811%	84	6,290	-97.458%
2025-08-15	2.9500	5.5000	2.9500	5.2300	+90.182%	131	6,281	-97.132%
2025-08-14	2.9000	2.9000	2.7500	2.7500	-11.576%	6	6,272	-94.545%
2025-08-13	3.2300	3.2300	3.0500	3.1100	-6.325%	15	6,272	-95.177%
2025-08-12	3.5400	3.5400	3.3200	3.3200	-7.778%	94	6,271	-95.482%
2025-08-11	3.7500	3.8000	3.4500	3.6000	+2.857%	78	6,271	-95.833%
2025-08-08	3.3500	3.7000	3.2500	3.5000	-2.778%	53	6,279	-95.714%
2025-08-07	3.6500	3.7500	3.3100	3.6000	+65.138%	1,305	6,279	-95.833%
2025-08-06	2.2000	2.2000	2.1800	2.1800	-5.628%	3	5,096	-93.119%
2025-08-05	2.3100	2.3100	2.3100	2.3100	-9.412%	3	5,096	-93.506%
2025-08-04	2.5500	2.5500	2.5500	2.5500	-3.774%	10	5,093	-94.118%
2025-08-01	2.6500	2.6500	2.6500	2.6500	-10.774%	1	5,093	-94.340%
2025-07-30	2.9700	2.9700	2.9700	2.9700	-10.000%	10	5,093	-94.949%
2025-07-29	3.2000	3.3000	3.2000	3.3000	-1.198%	21	5,093	-95.455%
2025-07-28	3.0000	3.3500	3.0000	3.3400	+7.742%	34	5,093	-95.509%
2025-07-25	3.1000	3.1000	3.1000	3.1000	-1.587%	1	5,089	-95.161%
2025-07-24	3.1500	3.1500	3.1500	3.1500	-1.563%	1	5,089	-95.238%
2025-07-23	3.3000	3.3000	3.2000	3.2000	-1.538%	30	5,089	-95.313%
2025-07-22	3.3000	3.3100	3.2500	3.2500	+14.841%	31	5,089	-95.385%
2025-07-21	2.8300	2.8300	2.8300	2.8300	-4.068%	10	5,089	-94.700%
2025-07-18	2.9500	2.9500	2.9500	2.9500	+1.724%	1	5,089	-94.915%
2025-07-17	3.2000	3.2000	2.9000	2.9000	-9.091%	10	5,089	-94.828%
2025-07-15	3.4500	3.6300	3.1900	3.1900	+8.136%	80	5,089	-95.298%
2025-07-11	3.2000	3.2000	2.9200	2.9500	-15.954%	67	5,139	-94.915%
2025-07-10	3.1500	3.5100	3.1500	3.5100	+6.364%	6	5,096	-95.726%
2025-07-09	3.0000	3.3000	2.9500	3.3000	0.000%	24	5,095	-95.455%
2025-07-08	3.2000	3.3000	2.8300	3.3000	-13.158%	29	5,095	-95.455%
2025-07-07	3.6000	3.8000	3.3000	3.8000	+11.765%	3,578	5,095	-96.053%
2025-07-03	2.5400	3.5500	2.5400	3.4000	+33.333%	222	1,605	-95.588%
2025-07-02	2.5500	2.5500	2.5500	2.5500	-3.042%	60	1,605	-94.118%
2025-07-01	2.3300	2.7800	2.1000	2.6300	+9.583%	28	1,635	-94.297%
2025-06-30	2.5000	2.5000	2.4000	2.4000	+21.827%	6	1,626	-93.750%
2025-06-27	2.1100	2.1100	1.9700	1.9700	+0.510%	201	1,626	-92.386%
2025-06-26	2.2500	2.2500	1.9500	1.9600	-2.000%	41	1,625	-92.347%
2025-06-24	1.6600	2.0000	1.6400	2.0000	+42.857%	80	1,666	-92.500%
2025-06-23	1.4000	1.4000	1.4000	1.4000	-7.895%	50	1,642	-89.286%
2025-06-20	1.8500	1.8500	1.5200	1.5200	+7.801%	110	1,692	-90.132%
2025-06-18	1.2500	1.4100	1.2500	1.4100	+12.800%	5	1,688	-89.362%
2025-06-17	1.1500	1.5000	1.0800	1.2500	-58.333%	15	1,688	-88.000%
2025-06-16	2.7300	3.0000	2.6600	3.0000	-1.639%	13	1,689	-95.000%
2025-06-13	2.3000	3.0500	2.3000	3.0500	+24.490%	16	1,702	-95.082%
2025-06-09	2.4500	2.4500	2.4500	2.4500	-9.926%	10	1,702	-93.878%
2025-06-05	2.7200	2.7200	2.7200	2.7200	+13.333%	1	1,702	-94.485%
2025-06-03	2.2500	2.5500	2.2500	2.4000	+60.000%	15	1,703	-93.750%
2025-05-30	1.5000	1.5000	1.5000	1.5000	0.000%	2	1,704	-90.000%
2025-05-29	1.5000	1.5000	1.4800	1.5000	-6.832%	3	1,704	-90.000%
2025-05-27	1.6000	1.6100	1.6000	1.6100	+7.333%	110	1,704	-90.683%
2025-05-23	1.7500	1.7500	1.5000	1.5000	+19.048%	26	1,629	-90.000%
2025-05-22	5.6500	5.6500	1.0500	1.2600	-61.818%	67	1,629	-88.095%
2025-05-21	3.3000	3.3000	3.3000	3.3000	0.000%	5	1,609	-95.455%
2025-05-19	3.3000	3.3000	3.3000	3.3000	-25.843%	1	1,604	-95.455%
2025-05-16	4.4500	4.4500	4.4500	4.4500	+3.488%	4	1,604	-96.629%
2025-05-15	4.2500	4.3000	4.2500	4.3000	+17.166%	2	1,602	-96.512%
2025-05-14	3.6700	3.6700	3.6700	3.6700	-15.046%	3	1,602	-95.913%
2025-05-13	4.2000	4.6000	4.2000	4.3200	+50.523%	17	1,602	-96.528%
2025-05-12	2.7900	2.9000	2.7900	2.8700	+22.128%	8	1,594	-94.774%
2025-05-09	2.2500	2.3500	2.2500	2.3500	+35.838%	114	1,598	-93.617%
2025-05-08	2.0200	2.0200	1.6500	1.7300	+15.333%	4	1,602	-91.329%
2025-05-07	1.5000	1.5000	1.5000	1.5000	+19.048%	1	1,602	-90.000%
2025-05-06	1.4500	1.4500	1.2600	1.2600	-3.077%	3	1,602	-88.095%
2025-05-05	1.3000	1.3000	1.3000	1.3000	-10.959%	1	1,603	-88.462%
2025-05-02	1.4600	1.4600	1.4600	1.4600	+12.308%	2	1,602	-89.726%
2025-04-29	1.3000	1.3000	1.3000	1.3000	-18.750%	1	1,603	-88.462%
2025-04-28	1.6000	1.6000	1.6000	1.6000	+4.575%	2	1,603	-90.625%
2025-04-25	1.5000	1.5300	1.5000	1.5300	+23.387%	4	1,601	-90.196%
2025-04-14	1.2200	1.2400	1.2200	1.2400	+18.095%	2	1,600	-87.903%
2025-04-11	1.0500	1.0500	1.0500	1.0500	+10.526%	4	1,600	-85.714%
2025-04-10	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,600	-84.211%
2025-04-09	0.9100	1.0000	0.9100	1.0000	0.000%	5	1,599	-85.000%
2025-04-08	1.0400	1.0700	1.0000	1.0000	-23.077%	10	1,603	-85.000%
2025-04-07	1.5500	1.5500	1.3000	1.3000	0.000%	3	1,596	-88.462%
2025-04-04	1.1500	1.3000	1.1500	1.3000	+21.495%	4	1,593	-88.462%
2025-04-02	1.1500	1.1500	1.0700	1.0700	+8.081%	19	1,592	-85.981%
2025-03-27	0.9900	0.9900	0.9900	0.9900	-17.500%	3	1,592	-84.848%
2025-03-25	1.0900	1.2200	1.0900	1.2000	-7.692%	17	1,591	-87.500%
2025-03-14	1.3000	1.3000	1.3000	1.3000	+13.043%	10	1,598	-88.462%
2025-03-13	1.0300	1.1500	1.0300	1.1500	-4.167%	2	1,597	-86.957%
2025-03-12	1.2500	1.2500	1.1800	1.2000	-22.078%	12	1,597	-87.500%
2025-03-07	1.5400	1.5400	1.5400	1.5400	+18.462%	2	1,585	-90.260%
2025-03-06	1.2600	1.3000	1.2600	1.3000	0.000%	2	1,583	-88.462%
2025-03-05	1.2500	1.3000	1.2500	1.3000	+13.043%	17	1,583	-88.462%
2025-03-04	1.1100	1.1500	1.1100	1.1500	+4.545%	11	1,587	-86.957%
2025-03-03	1.3800	1.8400	1.1000	1.1000	-29.032%	118	1,592	-86.364%
2025-02-28	1.5500	1.5500	1.5500	1.5500	-21.320%	8	1,693	-90.323%
2025-02-27	2.0400	2.0400	1.9300	1.9700	-5.288%	106	1,697	-92.386%
2025-02-26	2.0800	2.0800	2.0800	2.0800	-9.170%	2	1,593	-92.788%
2025-02-25	2.2900	2.2900	2.2900	2.2900	+7.512%	2	1,591	-93.450%
2025-02-21	2.1300	2.1300	2.1300	2.1300	-9.362%	6	1,591	-92.958%
2025-02-19	2.3500	2.3500	2.3500	2.3500	+6.818%	2	1,591	-93.617%
2025-02-13	2.2700	2.2900	2.2000	2.2000	0.000%	7	1,586	-93.182%
2025-02-12	2.2000	2.2000	2.2000	2.2000	-0.452%	11	1,586	-93.182%
2025-02-10	2.2100	2.2100	2.2100	2.2100	+5.238%	6	1,597	-93.213%
2025-02-07	2.1800	2.2100	2.1000	2.1000	-13.223%	38	1,597	-92.857%
2025-02-06	2.4200	2.4200	2.4200	2.4200	-4.724%	1	1,586	-93.802%
2025-02-05	2.5400	2.5400	2.5400	2.5400	-2.308%	1	1,586	-94.094%
2025-02-03	2.6000	2.6000	2.6000	2.6000	-13.333%	1	1,587	-94.231%
2025-01-30	3.0000	3.0000	3.0000	3.0000	+15.385%	2	1,588	-95.000%
2025-01-29	2.6000	2.6000	2.6000	2.6000	-8.772%	6	1,588	-94.231%
2025-01-28	2.8500	2.8500	2.8500	2.8500	-10.658%	37	1,582	-94.737%
2025-01-27	3.2500	3.2500	3.1900	3.1900	-3.333%	37	1,582	-95.298%
2025-01-24	3.3500	3.6500	3.2500	3.3000	+22.677%	30	1,546	-95.455%
2025-01-23	2.1500	2.6900	2.1500	2.6900	+15.948%	8	1,534	-94.424%
2025-01-22	2.5700	2.5700	2.3200	2.3200	-12.453%	18	1,533	-93.534%
2025-01-21	2.6200	2.6500	2.6200	2.6500	-6.360%	40	1,552	-94.340%
2025-01-17	2.8300	2.8300	2.8300	2.8300	-4.392%	74	1,552	-94.700%
2025-01-14	3.1000	3.1000	2.9600	2.9600	-2.632%	2	1,552	-94.932%
2025-01-13	3.0000	3.0600	3.0000	3.0400	-14.124%	36	1,553	-95.066%
2025-01-08	3.5400	3.5400	3.5400	3.5400	-15.108%	1	1,518	-95.763%
2025-01-07	4.0600	4.1700	4.0600	4.1700	+1.707%	903	1,518	-96.403%
2025-01-06	4.1000	4.1000	4.1000	4.1000	+13.889%	1	615	-96.341%
2025-01-03	3.3000	3.6000	3.3000	3.6000	+7.143%	22	615	-95.833%
2024-12-23	3.3600	3.3600	3.3600	3.3600	+8.387%	2	607	-95.536%
2024-12-20	3.1000	3.1000	3.1000	3.1000	+5.085%	2	607	-95.161%
2024-12-19	2.9500	2.9500	2.9500	2.9500	-4.839%	1	607	-94.915%
2024-12-18	3.1000	3.1000	3.1000	3.1000	-17.333%	1	607	-95.161%
2024-12-05	3.7500	3.7500	3.7500	3.7500	-15.730%	1	607	-96.000%
2024-12-02	4.4500	4.4500	4.4500	4.4500	+5.952%	2	607	-96.629%
2024-11-27	4.2000	4.2000	4.2000	4.2000	+10.526%	3	602	-96.429%
2024-11-25	3.8000	3.8000	3.8000	3.8000	+26.667%	4	602	-96.053%
2024-11-20	3.0000	3.0000	3.0000	3.0000	-9.091%	1	602	-95.000%
2024-11-15	3.3000	3.3000	3.3000	3.3000	-16.456%	2	601	-95.455%
2024-11-14	3.5500	4.1500	3.5500	3.9500	+35.739%	26	600	-96.203%
2024-11-12	3.2000	3.2000	2.7500	2.9100	-8.777%	68	595	-94.845%
2024-11-11	3.1900	3.1900	3.1900	3.1900	-3.333%	1	580	-95.298%
2024-11-08	3.0000	3.3000	3.0000	3.3000	-25.000%	66	580	-95.455%
2024-11-07	4.4000	4.4000	4.4000	4.4000	-1.124%	1	579	-96.591%
2024-11-06	5.5000	5.5000	4.4000	4.4500	-46.643%	57	579	-96.629%
2024-11-05	7.8500	8.3400	7.8500	8.3400	+11.200%	23	576	-98.201%
2024-11-04	7.3500	7.5000	7.3500	7.5000	+17.188%	4	566	-98.000%
2024-10-31	6.4000	6.4000	6.4000	6.4000	+7.203%	2	562	-97.656%
2024-10-30	6.0200	6.0600	5.9700	5.9700	-0.500%	26	560	-97.487%
2024-10-29	6.0400	6.2500	5.9500	6.0000	-14.286%	35	534	-97.500%