Dark

RUN20270115C14
RUN Jan 15 2027 14.00 Call (RUN270115C00014000)
option OPRA

EOD

Sep 25, 2026

0.2400+9.091%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2400	0.2400	0.2400	0.2400	+9.091%	1	2,819	0.000%
2026-09-24	0.2500	0.2500	0.2200	0.2200	-21.429%	19	2,820	+9.091%
2026-09-23	0.2800	0.2800	0.2800	0.2800	-20.000%	3	2,811	-14.286%
2026-09-21	0.3500	0.3500	0.3500	0.3500	+2.941%	15	2,811	-31.429%
2026-09-18	0.3500	0.3500	0.3400	0.3400	-2.857%	17	2,796	-29.412%
2026-09-17	0.3500	0.3500	0.3500	0.3500	0.000%	8	2,806	-31.429%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-18.605%	2	2,798	-31.429%
2026-09-11	0.4300	0.4300	0.4300	0.4300	-2.273%	5	2,798	-44.186%
2026-09-10	0.4400	0.4400	0.4400	0.4400	-6.383%	5	2,793	-45.455%
2026-09-09	0.5200	0.5200	0.4700	0.4700	-21.667%	22	2,798	-48.936%
2026-09-08	0.5200	0.6000	0.5200	0.6000	+36.364%	8	2,788	-60.000%
2026-09-04	0.4500	0.4500	0.4400	0.4400	-15.385%	6	2,783	-45.455%
2026-09-03	0.5200	0.5200	0.5200	0.5200	+10.638%	50	2,783	-53.846%
2026-09-02	0.3500	0.4900	0.3500	0.4700	+30.556%	1,647	2,775	-48.936%
2026-08-31	0.4000	0.4000	0.3600	0.3600	-16.279%	3	1,381	-33.333%
2026-08-28	0.4800	0.4800	0.4300	0.4300	-17.308%	18	1,378	-44.186%
2026-08-27	0.5100	0.5200	0.5100	0.5200	+4.000%	5	1,365	-53.846%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-13.793%	104	1,361	-52.000%
2026-08-25	0.6000	0.6000	0.5800	0.5800	+9.434%	19	1,266	-58.621%
2026-08-24	0.5500	0.5500	0.5300	0.5300	-18.462%	9	1,266	-54.717%
2026-08-20	0.7500	0.7500	0.6500	0.6500	-7.143%	4	1,257	-63.077%
2026-08-18	0.7500	0.7500	0.7000	0.7000	-30.000%	2	1,255	-65.714%
2026-08-14	1.0500	1.0600	1.0000	1.0000	+11.111%	86	1,256	-76.000%
2026-08-12	0.9300	0.9300	0.9000	0.9000	-10.891%	96	1,259	-73.333%
2026-08-11	1.0900	1.0900	1.0100	1.0100	-6.481%	752	1,189	-76.238%
2026-08-10	1.1300	1.1300	1.0800	1.0800	-18.182%	98	1,309	-77.778%
2026-08-07	1.2500	1.3200	1.2500	1.3200	+38.947%	10	1,314	-81.818%
2026-08-06	0.9500	0.9500	0.9500	0.9500	-37.086%	1	1,311	-74.737%
2026-08-05	1.6000	1.6000	1.5100	1.5100	-16.111%	21	1,312	-84.106%
2026-08-04	1.6000	1.8800	1.6000	1.8000	+56.522%	799	1,293	-86.667%
2026-07-31	1.0900	1.1500	1.0900	1.1500	+1.770%	34	529	-79.130%
2026-07-30	1.1800	1.1800	1.1300	1.1300	+1.802%	67	499	-78.761%
2026-07-28	1.1100	1.1500	1.1100	1.1100	-14.615%	20	447	-78.378%
2026-07-24	1.3000	1.3000	1.3000	1.3000	-17.722%	3	448	-81.538%
2026-07-23	1.5800	1.5800	1.5800	1.5800	-21.000%	1	446	-84.810%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-24.528%	2	447	-88.000%
2026-07-15	2.6500	2.6500	2.6500	2.6500	-5.357%	8	449	-90.943%
2026-07-14	2.7100	2.8000	2.7100	2.8000	+9.804%	2	441	-91.429%
2026-07-13	2.6300	2.6300	2.3800	2.5500	-0.778%	23	439	-90.588%
2026-07-10	2.5700	2.5700	2.5700	2.5700	+13.216%	1	438	-90.661%
2026-07-08	2.1200	2.2700	2.1200	2.2700	+3.182%	384	437	-89.427%
2026-07-07	2.2000	2.2000	2.2000	2.2000	-25.926%	1	54	-89.091%
2026-07-06	2.9700	2.9700	2.9700	2.9700	+12.075%	1	54	-91.919%
2026-07-02	2.8500	2.8500	2.6500	2.6500	-14.516%	12	42	-90.943%
2026-07-01	3.3500	3.3500	3.1000	3.1000	-4.615%	21	42	-92.258%
2026-06-30	3.4000	3.4000	3.2500	3.2500	+6.557%	8	28	-92.615%
2026-06-29	3.0200	3.0500	2.7500	3.0500	-7.576%	11	29	-92.131%
2026-06-26	3.5300	3.5300	3.3000	3.3000	-19.118%	5	25	-92.727%
2026-06-25	4.0800	4.0800	4.0800	4.0800	-19.048%	1	20	-94.118%
2026-06-24	5.0000	5.4500	4.8000	5.0400	+70.847%	12	20	-95.238%
2026-06-18	2.9500	2.9500	2.9500	2.9500	+4.240%	1	32	-91.864%
2026-06-17	2.8400	2.9300	2.7800	2.8300	-1.049%	6	32	-91.519%
2026-06-16	2.8000	2.8600	2.6900	2.8600	-4.667%	9	32	-91.608%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+15.385%	1	30	-92.000%
2026-06-11	2.6000	2.6000	2.6000	2.6000	+0.775%	1	30	-90.769%
2026-06-10	2.5800	2.5800	2.5800	2.5800	-15.961%	1	29	-90.698%
2026-06-09	3.0700	3.0700	3.0700	3.0700	-13.521%	1	28	-92.182%
2026-06-08	3.6500	3.6500	3.3500	3.5500	+7.576%	12	27	-93.239%
2026-06-05	3.8600	3.8600	3.3000	3.3000	-24.138%	4	24	-92.727%
2026-06-04	4.2000	4.3500	4.1000	4.3500	-3.333%	3	21	-94.483%
2026-06-03	4.5000	4.5000	4.5000	4.5000	-6.250%	1	20	-94.667%
2026-06-02	4.7000	4.8000	4.6500	4.8000	-7.336%	5	20	-95.000%
2026-06-01	5.2000	5.2000	5.1800	5.1800	-8.319%	6	20	-95.367%
2026-05-29	5.3000	5.6500	5.0500	5.6500	+8.654%	5	24	-95.752%
2026-05-28	4.6500	5.2000	4.6500	5.2000	+9.474%	8	29	-95.385%
2026-05-27	4.5700	4.7500	4.5700	4.7500	+4.396%	2	21	-94.947%
2026-05-26	4.6000	4.6000	4.3000	4.5500	+5.814%	5	22	-94.725%
2026-05-22	4.1300	4.3000	4.1300	4.3000	+14.667%	3	20	-94.419%
2026-05-21	3.7500	3.7500	3.7500	3.7500	+1.902%	1	21	-93.600%
2026-05-20	3.5000	3.7200	3.5000	3.6800	+5.143%	15	21	-93.478%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-16.067%	1	22	-93.143%
2026-05-11	4.1700	4.1700	4.1700	4.1700	+12.703%	2	22	-94.245%
2026-05-08	3.7000	3.7000	3.7000	3.7000	-2.375%	1	21	-93.514%
2026-05-07	3.7900	3.7900	3.7900	3.7900	+20.317%	1	20	-93.668%
2026-05-06	3.1600	3.2000	3.1500	3.1500	-5.120%	3	20	-92.381%
2026-05-01	3.2300	3.3200	3.2300	3.3200	+18.571%	2	18	-92.771%
2026-04-30	2.8000	2.8000	2.8000	2.8000	-0.709%	2	18	-91.429%
2026-04-29	2.8200	2.8200	2.8200	2.8200	-9.032%	15	18	-91.489%
2026-04-24	3.1000	3.1000	3.1000	3.1000	-6.061%	5	18	-92.258%
2026-04-23	3.3500	3.3500	3.2000	3.3000	+22.222%	15	23	-92.727%
2026-04-21	2.8000	2.8000	2.7000	2.7000	0.000%	9	0	-91.111%