Dark

RUN20270115C13
RUN Jan 15 2027 13.00 Call (RUN270115C00013000)
option OPRA

EOD

Oct 1, 2026

0.2700-3.571%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2700	0.2200	0.2700	-3.571%	20	1,615	0.000%
2026-09-30	0.3000	0.3000	0.2800	0.2800	-12.500%	41	1,605	-3.571%
2026-09-28	0.3200	0.3200	0.3200	0.3200	+28.000%	1	1,565	-15.625%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,564	+8.000%
2026-09-24	0.3000	0.3100	0.2900	0.3000	-28.571%	12	1,562	-10.000%
2026-09-23	0.4200	0.4200	0.4200	0.4200	-12.500%	1	1,564	-35.714%
2026-09-22	0.4800	0.4800	0.4800	0.4800	-4.000%	1	1,565	-43.750%
2026-09-21	0.5000	0.5000	0.5000	0.5000	+13.636%	15	1,565	-46.000%
2026-09-18	0.4400	0.4400	0.4400	0.4400	-18.519%	4	1,560	-38.636%
2026-09-17	0.4700	0.5400	0.4600	0.5400	+17.391%	12	1,556	-50.000%
2026-09-16	0.4600	0.4600	0.4600	0.4600	+2.222%	3	1,545	-41.304%
2026-09-15	0.4200	0.4500	0.4200	0.4500	0.000%	3	1,544	-40.000%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-18.182%	5	1,546	-40.000%
2026-09-11	0.5500	0.5500	0.5500	0.5500	+1.852%	10	1,542	-50.909%
2026-09-10	0.5200	0.5400	0.5200	0.5400	-20.588%	6	1,542	-50.000%
2026-09-08	0.5500	0.6900	0.5500	0.6800	+19.298%	13	1,542	-60.294%
2026-09-04	0.5500	0.5700	0.5500	0.5700	-6.557%	6	1,545	-52.632%
2026-09-03	0.6400	0.6400	0.6100	0.6100	+17.308%	2	1,545	-55.738%
2026-09-02	0.4500	0.5200	0.4500	0.5200	+6.122%	114	1,545	-48.077%
2026-08-31	0.5700	0.5700	0.4800	0.4900	-30.000%	30	1,529	-44.898%
2026-08-25	0.7200	0.7500	0.7000	0.7000	0.000%	17	1,505	-61.429%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-6.667%	50	1,520	-61.429%
2026-08-21	0.8200	0.8200	0.7500	0.7500	-11.765%	7	1,545	-64.000%
2026-08-20	0.8000	0.8500	0.7900	0.8500	-15.000%	77	1,540	-68.235%
2026-08-19	1.0000	1.0000	1.0000	1.0000	+33.333%	10	1,525	-73.000%
2026-08-18	0.9500	0.9500	0.7500	0.7500	-25.000%	44	1,515	-64.000%
2026-08-17	1.0500	1.0500	1.0000	1.0000	-9.910%	8	1,497	-73.000%
2026-08-12	1.1200	1.1200	1.1100	1.1100	-14.615%	70	1,490	-75.676%
2026-08-11	1.3000	1.3000	1.3000	1.3000	0.000%	2	1,420	-79.231%
2026-08-10	1.3500	1.3500	1.3000	1.3000	-13.333%	5	1,420	-79.231%
2026-08-07	1.3600	1.5000	1.3600	1.5000	+22.951%	9	1,423	-82.000%
2026-08-06	1.1000	1.3800	1.1000	1.2200	-32.597%	8	1,423	-77.869%
2026-08-04	1.8100	1.8100	1.8100	1.8100	+19.868%	8	1,421	-85.083%
2026-08-03	1.4700	1.5100	1.2800	1.5100	+13.534%	8	1,425	-82.119%
2026-07-31	1.3300	1.3300	1.3300	1.3300	+0.758%	3	1,425	-79.699%
2026-07-30	1.3700	1.3700	1.3100	1.3200	-2.222%	67	1,425	-79.545%
2026-07-29	1.3500	1.3500	1.3500	1.3500	+10.656%	30	1,374	-80.000%
2026-07-28	1.4400	1.4400	1.2200	1.2200	-17.568%	11	1,344	-77.869%
2026-07-27	1.4100	1.4900	1.4100	1.4800	+2.069%	23	1,344	-81.757%
2026-07-24	1.3500	1.5300	1.3500	1.4500	-10.494%	18	1,334	-81.379%
2026-07-23	1.8000	1.8000	1.6200	1.6200	-16.495%	26	1,319	-83.333%
2026-07-22	2.1200	2.1200	1.9300	1.9400	-14.537%	22	1,293	-86.082%
2026-07-21	2.2700	2.2700	2.2700	2.2700	+0.889%	1	1,281	-88.106%
2026-07-20	2.2500	2.2500	2.2500	2.2500	-16.667%	1	1,282	-88.000%
2026-07-16	2.7000	2.7000	2.7000	2.7000	-17.431%	8	1,281	-90.000%
2026-07-15	3.2000	3.2700	3.2000	3.2700	+5.484%	11	1,273	-91.743%
2026-07-14	3.0700	3.1000	3.0700	3.1000	+8.772%	11	1,262	-91.290%
2026-07-13	2.9600	2.9600	2.8200	2.8500	0.000%	15	1,271	-90.526%
2026-07-09	2.8100	2.9000	2.8100	2.8500	+15.385%	60	1,278	-90.526%
2026-07-08	2.9000	2.9000	2.3000	2.4700	-4.633%	32	1,333	-89.069%
2026-07-07	2.9900	2.9900	2.5400	2.5900	-22.687%	58	1,304	-89.575%
2026-07-06	3.3500	3.3500	3.3500	3.3500	+13.176%	1	1,249	-91.940%
2026-07-02	3.1700	3.1700	2.9600	2.9600	-15.429%	51	1,199	-90.878%
2026-07-01	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,199	-92.286%
2026-06-30	4.1000	4.1500	3.6000	3.6000	-6.494%	66	1,198	-92.500%
2026-06-26	3.7000	3.8500	3.5700	3.8500	+1.316%	50	1,193	-92.987%
2026-06-25	4.4300	4.4300	3.6500	3.8000	-14.607%	18	1,143	-92.895%
2026-06-24	5.5500	6.0000	4.4500	4.4500	+20.270%	14	1,137	-93.933%
2026-06-22	3.7000	3.7000	3.7000	3.7000	+12.121%	25	1,143	-92.703%
2026-06-18	3.1700	3.3000	3.1700	3.3000	+3.125%	3	1,170	-91.818%
2026-06-16	3.2000	3.2000	3.2000	3.2000	+3.896%	1	1,170	-91.563%
2026-06-15	3.3000	3.3000	2.8600	3.0800	+2.667%	60	1,144	-91.234%
2026-06-11	2.9000	3.0000	2.9000	3.0000	+7.143%	6	1,144	-91.000%
2026-06-10	3.0000	3.0000	2.8000	2.8000	-13.846%	14	1,145	-90.357%
2026-06-09	3.3000	3.3000	3.2500	3.2500	-9.471%	3	1,138	-91.692%
2026-06-05	4.1000	4.1000	3.5100	3.5900	-24.738%	43	1,135	-92.479%
2026-06-03	4.8000	4.8000	4.7700	4.7700	-7.915%	4	1,118	-94.340%
2026-06-02	5.1000	5.1800	5.1000	5.1800	-2.079%	4	1,114	-94.788%
2026-06-01	5.6000	5.6000	5.2900	5.2900	-13.562%	101	1,118	-94.896%
2026-05-29	5.9000	6.1300	5.8400	6.1200	+18.375%	116	1,018	-95.588%
2026-05-28	5.2000	5.2000	5.1700	5.1700	+1.373%	12	1,120	-94.778%
2026-05-27	5.1000	5.1000	5.1000	5.1000	+6.250%	1	1,132	-94.706%
2026-05-22	4.8000	4.8000	4.8000	4.8000	+2.128%	74	1,133	-94.375%
2026-05-21	4.3300	4.7000	4.3300	4.7000	+22.078%	2	1,207	-94.255%
2026-05-20	3.7500	3.8500	3.7500	3.8500	+4.054%	28	1,207	-92.987%
2026-05-19	3.5000	3.7000	3.5000	3.7000	0.000%	30	1,191	-92.703%
2026-05-18	3.7000	3.7000	3.7000	3.7000	-7.960%	2	1,191	-92.703%
2026-05-15	4.0000	4.0500	3.8000	4.0200	-11.648%	9	1,191	-93.284%
2026-05-14	4.5500	4.5500	4.5500	4.5500	+8.333%	2	1,187	-94.066%
2026-05-12	3.9000	4.2000	3.9000	4.2000	-8.894%	53	1,139	-93.571%
2026-05-08	4.1400	4.6100	4.1400	4.6100	+5.977%	4	1,139	-94.143%
2026-05-07	5.2500	5.2500	4.3500	4.3500	+17.568%	24	1,139	-93.793%
2026-05-05	3.8000	3.8000	3.7000	3.7000	+12.121%	12	1,163	-92.703%
2026-05-04	3.6000	3.6000	3.3000	3.3000	-9.589%	8	1,173	-91.818%
2026-05-01	3.7200	3.7200	3.6500	3.6500	+15.873%	4	1,164	-92.603%
2026-04-30	3.1500	3.1500	3.1500	3.1500	+6.780%	2	1,164	-91.429%
2026-04-29	2.9500	2.9500	2.9500	2.9500	-18.056%	2	1,164	-90.847%
2026-04-27	3.6000	3.6000	3.6000	3.6000	+1.124%	20	1,162	-92.500%
2026-04-24	3.6000	3.6500	3.5600	3.5600	+0.282%	4	1,182	-92.416%
2026-04-22	3.5500	3.5500	3.5500	3.5500	+18.333%	1	1,181	-92.394%
2026-04-21	3.3000	3.3000	3.0000	3.0000	-6.832%	13	1,178	-91.000%
2026-04-20	3.2000	3.2300	3.1700	3.2200	+2.222%	42	1,178	-91.615%
2026-04-16	3.0000	3.1500	3.0000	3.1500	-1.563%	7	1,188	-91.429%
2026-04-15	3.3000	3.6000	3.1000	3.2000	-7.246%	24	1,185	-91.563%
2026-04-14	3.8000	3.8500	3.4500	3.4500	-1.429%	15	1,167	-92.174%
2026-04-13	3.7500	3.7500	3.5000	3.5000	-15.459%	5	1,163	-92.286%
2026-04-10	4.1000	4.1500	3.9500	4.1400	+3.500%	10	1,160	-93.478%
2026-04-09	4.4000	4.4000	4.0000	4.0000	+2.041%	22	1,160	-93.250%
2026-04-07	4.0000	4.0000	3.8500	3.9200	-4.854%	8	1,140	-93.112%
2026-04-06	4.1200	4.1200	4.1200	4.1200	-11.588%	1	1,143	-93.447%
2026-04-01	4.7200	4.7200	4.6600	4.6600	+9.647%	22	1,142	-94.206%
2026-03-31	3.9500	4.2500	3.9500	4.2500	+23.547%	61	1,164	-93.647%
2026-03-30	3.8000	3.8000	3.4400	3.4400	-6.522%	5	1,225	-92.151%
2026-03-26	4.0000	4.0000	3.6400	3.6800	-9.582%	46	1,224	-92.663%
2026-03-25	4.1800	4.1800	4.0700	4.0700	+7.105%	8	1,219	-93.366%
2026-03-24	3.8000	3.8000	3.8000	3.8000	-1.299%	1	1,220	-92.895%
2026-03-19	3.7000	3.8500	3.7000	3.8500	-6.098%	4	1,221	-92.987%
2026-03-18	4.3300	4.3300	4.0000	4.1000	+16.147%	28	1,223	-93.415%
2026-03-13	3.7000	3.7000	3.5300	3.5300	+2.319%	11	1,204	-92.351%
2026-03-12	3.4500	3.4500	3.4500	3.4500	-10.390%	3	1,213	-92.174%
2026-03-11	3.8600	4.0500	3.8500	3.8500	+4.054%	23	1,216	-92.987%
2026-03-10	3.4000	3.7000	3.4000	3.7000	+24.579%	2	1,210	-92.703%
2026-03-09	3.0000	3.0000	2.9700	2.9700	-14.409%	2	1,209	-90.909%
2026-03-06	3.4500	3.4700	3.4500	3.4700	-6.216%	25	1,207	-92.219%
2026-03-05	3.7000	3.7000	3.7000	3.7000	-0.804%	1	1,182	-92.703%
2026-03-04	3.6000	3.9000	3.5800	3.7300	+11.343%	28	1,181	-92.761%
2026-03-03	3.5000	3.5000	3.3500	3.3500	-12.987%	21	1,162	-91.940%
2026-03-02	3.8000	4.2500	3.7000	3.8500	-7.229%	16	1,144	-92.987%
2026-02-27	6.5000	6.6000	4.0000	4.1500	-60.476%	410	1,136	-93.494%
2026-02-20	10.5000	10.5000	10.5000	10.5000	+9.375%	2	759	-97.429%
2026-02-19	9.6000	9.6000	9.6000	9.6000	-4.950%	2	761	-97.188%
2026-02-18	9.7000	10.1000	9.7000	10.1000	+10.989%	22	759	-97.327%
2026-02-13	9.1000	9.1000	9.1000	9.1000	+5.202%	1	775	-97.033%
2026-02-11	8.3500	8.9000	8.3500	8.6500	-13.500%	5	775	-96.879%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+11.111%	1	773	-97.300%
2026-02-05	9.0500	9.0500	9.0000	9.0000	-13.043%	2	774	-97.000%
2026-02-04	9.4500	10.3500	9.4500	10.3500	+9.524%	5	772	-97.391%
2026-01-30	9.4500	9.4500	9.4500	9.4500	-1.563%	2	775	-97.143%
2026-01-29	9.5000	9.6000	9.5000	9.6000	-10.196%	17	775	-97.188%
2026-01-28	11.0000	11.0000	10.6900	10.6900	+6.262%	2	766	-97.474%
2026-01-27	10.0600	10.0600	10.0600	10.0600	+6.118%	10	768	-97.316%
2026-01-22	9.3500	9.4800	9.3500	9.4800	+34.468%	2	768	-97.152%
2026-01-20	7.6000	7.6000	7.0500	7.0500	-16.568%	4	770	-96.170%
2026-01-16	8.7100	8.7100	8.4500	8.4500	-9.140%	12	770	-96.805%
2026-01-12	8.4000	9.3000	8.4000	9.3000	+8.140%	2	770	-97.097%
2026-01-08	8.0000	8.6000	8.0000	8.6000	+14.667%	3	768	-96.860%
2026-01-07	7.5000	7.5000	7.5000	7.5000	-15.730%	2	767	-96.400%
2026-01-02	8.9000	8.9000	8.9000	8.9000	-11.000%	2	765	-96.966%
2025-12-24	9.9800	10.0000	9.9800	10.0000	+7.527%	32	773	-97.300%
2025-12-23	9.3000	9.3000	9.3000	9.3000	-5.488%	1	773	-97.097%
2025-12-22	9.8400	9.8400	9.8400	9.8400	+14.153%	7	773	-97.256%
2025-12-19	8.6200	8.6200	8.6200	8.6200	+5.508%	3	773	-96.868%
2025-12-15	8.0100	8.1700	8.0100	8.1700	-5.000%	15	770	-96.695%
2025-12-10	8.6000	8.6000	8.6000	8.6000	+4.878%	6	774	-96.860%
2025-12-05	8.2000	8.2000	8.2000	8.2000	+3.275%	1	780	-96.707%
2025-12-03	7.9400	7.9400	7.9400	7.9400	-22.537%	1	779	-96.599%
2025-11-28	10.2500	10.2500	10.2500	10.2500	+19.186%	5	779	-97.366%
2025-11-24	8.5000	8.8000	8.5000	8.6000	-2.273%	18	784	-96.860%
2025-11-20	8.8000	8.8000	8.8000	8.8000	-1.124%	6	788	-96.932%
2025-11-17	8.9000	8.9000	8.9000	8.9000	-5.319%	1	794	-96.966%
2025-11-14	9.4000	9.4000	9.4000	9.4000	-3.590%	1	793	-97.128%
2025-11-13	9.7500	9.7500	9.7500	9.7500	-4.412%	1	792	-97.231%
2025-11-11	10.2000	10.2000	10.2000	10.2000	+29.114%	2	793	-97.353%
2025-11-07	8.0000	8.0000	7.5000	7.9000	-28.893%	5	794	-96.582%
2025-11-06	11.5500	11.5500	11.1100	11.1100	+13.832%	7	791	-97.570%
2025-11-04	9.7600	9.7600	9.7600	9.7600	-7.048%	5	787	-97.234%
2025-10-28	10.5000	10.5000	10.5000	10.5000	-8.696%	1	785	-97.429%
2025-10-24	11.5300	11.5300	11.5000	11.5000	+19.543%	3	784	-97.652%
2025-10-22	9.8500	9.8500	9.6200	9.6200	-18.544%	9	783	-97.193%
2025-10-21	11.8100	11.8100	11.8100	11.8100	+5.446%	7	784	-97.714%
2025-10-20	11.2000	11.2000	11.2000	11.2000	-0.444%	3	784	-97.589%
2025-10-13	11.0000	11.2500	11.0000	11.2500	+15.148%	2	784	-97.600%
2025-10-07	9.7700	9.7700	9.7700	9.7700	+4.269%	1	786	-97.236%
2025-10-03	9.3700	9.3700	9.3700	9.3700	-6.300%	40	786	-97.118%
2025-10-01	9.2500	10.0000	9.2500	10.0000	+25.786%	3	786	-97.300%
2025-09-30	7.9000	7.9500	7.9000	7.9500	-4.447%	2	788	-96.604%
2025-09-26	7.8500	8.3200	7.8500	8.3200	+6.530%	42	788	-96.755%
2025-09-23	7.8100	7.8100	7.8100	7.8100	+2.359%	20	788	-96.543%
2025-09-16	7.6300	7.6300	7.6300	7.6300	+6.120%	4	788	-96.461%
2025-09-11	7.9500	7.9500	7.1900	7.1900	+3.156%	10	788	-96.245%
2025-09-09	7.1100	7.1100	6.7700	6.9700	-15.000%	10	779	-96.126%
2025-09-05	8.0000	8.2000	8.0000	8.2000	+12.637%	2	772	-96.707%
2025-09-04	7.2800	7.2800	7.2800	7.2800	+3.704%	1	774	-96.291%
2025-08-29	7.0200	7.0200	7.0200	7.0200	-3.836%	1	774	-96.154%
2025-08-27	7.3000	7.3000	7.3000	7.3000	+7.353%	1	774	-96.301%
2025-08-25	6.7500	6.8000	6.7500	6.8000	-6.849%	15	774	-96.029%
2025-08-22	6.8500	7.3000	6.8500	7.3000	+27.622%	8	779	-96.301%
2025-08-21	5.7200	5.7200	5.7200	5.7200	-15.882%	1	780	-95.280%
2025-08-20	6.8000	6.8000	6.6500	6.8000	+5.919%	32	780	-96.029%
2025-08-19	6.4200	6.4200	6.4200	6.4200	-1.231%	32	811	-95.794%
2025-08-18	6.6900	7.6000	6.5000	6.5000	+18.182%	4	811	-95.846%
2025-08-15	3.2000	6.3000	3.2000	5.5000	+71.875%	135	809	-95.091%
2025-08-14	3.2500	3.2500	3.1000	3.2000	-13.514%	6	819	-91.563%
2025-08-13	3.8500	3.8500	3.6000	3.7000	-5.128%	10	820	-92.703%
2025-08-12	3.8500	3.9000	3.8500	3.9000	-6.024%	26	825	-93.077%
2025-08-11	3.9200	4.1700	3.9200	4.1500	+5.063%	9	825	-93.494%
2025-08-08	3.9500	3.9500	3.9500	3.9500	-3.659%	6	833	-93.165%
2025-08-07	3.9500	4.2500	3.9500	4.1000	+60.784%	46	833	-93.415%
2025-08-06	2.6500	2.6500	2.5500	2.5500	-6.593%	7	852	-89.412%
2025-08-05	2.8200	2.8200	2.7300	2.7300	-9.000%	4	846	-90.110%
2025-08-04	3.0000	3.0000	3.0000	3.0000	-9.091%	1	846	-91.000%
2025-08-01	3.3000	3.3000	3.3000	3.3000	0.000%	10	846	-91.818%
2025-07-31	3.2500	3.3000	3.2500	3.3000	+0.610%	4	856	-91.818%
2025-07-30	3.2800	3.2800	3.2800	3.2800	-16.539%	2	854	-91.768%
2025-07-29	3.9700	3.9700	3.9300	3.9300	-1.750%	41	856	-93.130%
2025-07-28	3.8200	4.0900	3.8200	4.0000	+3.896%	9	825	-93.250%
2025-07-25	3.8500	3.8500	3.8500	3.8500	+8.757%	1	828	-92.987%
2025-07-24	3.9000	3.9000	3.5400	3.5400	-4.065%	15	829	-92.373%
2025-07-23	4.3000	4.3000	3.6900	3.6900	+3.073%	12	815	-92.683%
2025-07-21	3.5600	3.5800	3.5600	3.5800	+8.485%	2	817	-92.458%
2025-07-17	3.7500	3.7500	3.3000	3.3000	-9.589%	11	817	-91.818%
2025-07-16	3.6500	3.6500	3.6500	3.6500	-10.319%	2	806	-92.603%
2025-07-15	4.7000	4.7000	4.0000	4.0700	+14.972%	17	804	-93.366%
2025-07-14	3.8000	3.8000	3.5400	3.5400	+5.045%	16	810	-92.373%
2025-07-11	4.0000	4.0000	3.3700	3.3700	-17.402%	4	798	-91.988%
2025-07-10	4.2500	4.2500	4.0800	4.0800	+14.930%	2	799	-93.382%
2025-07-09	3.4800	3.5500	3.4800	3.5500	+7.903%	7	799	-92.394%
2025-07-08	3.8000	3.8000	3.2900	3.2900	-31.458%	16	801	-91.793%
2025-07-07	4.2000	4.8000	4.1700	4.8000	+15.663%	13	790	-94.375%
2025-07-03	3.9500	4.1500	3.9500	4.1500	+38.333%	7	779	-93.494%
2025-07-02	3.2200	3.2200	3.0000	3.0000	-7.692%	23	779	-91.000%
2025-07-01	3.0000	3.2500	3.0000	3.2500	+19.926%	2	799	-91.692%
2025-06-30	2.7100	2.7100	2.7100	2.7100	+20.444%	5	800	-90.037%
2025-06-27	2.2500	2.2500	2.2500	2.2500	-10.000%	1	795	-88.000%
2025-06-26	2.7000	2.8000	2.5000	2.5000	+19.048%	4	795	-89.200%
2025-06-24	2.1000	2.1000	2.1000	2.1000	+14.130%	1	799	-87.143%
2025-06-20	2.0000	2.0000	1.8400	1.8400	+11.515%	22	800	-85.326%
2025-06-18	1.6500	1.6500	1.6500	1.6500	+3.125%	1	801	-83.636%
2025-06-17	1.3000	1.8000	1.3000	1.6000	-51.515%	40	801	-83.125%
2025-06-16	3.3000	3.3000	3.3000	3.3000	-5.714%	15	794	-91.818%
2025-06-13	3.5000	3.5000	3.5000	3.5000	+21.951%	22	794	-92.286%
2025-06-11	2.8700	2.8700	2.8700	2.8700	-1.034%	1	795	-90.592%
2025-06-10	2.9000	2.9000	2.9000	2.9000	+7.407%	18	794	-90.690%
2025-06-05	2.7000	2.7000	2.7000	2.7000	+1.887%	1	812	-90.000%
2025-06-04	2.6500	2.6500	2.6500	2.6500	-3.986%	1	814	-89.811%
2025-06-03	2.6000	2.8000	2.5400	2.7600	+41.538%	19	814	-90.217%
2025-05-30	2.2500	2.2500	1.9500	1.9500	+5.405%	4	805	-86.154%
2025-05-29	1.8200	1.9100	1.7600	1.8500	-1.596%	541	803	-85.405%
2025-05-28	1.8800	1.8800	1.8800	1.8800	+4.444%	6	296	-85.638%
2025-05-23	1.4800	1.8000	1.4800	1.8000	+5.263%	20	296	-85.000%
2025-05-22	1.5200	2.3500	1.3000	1.7100	-56.154%	112	296	-84.211%
2025-05-21	3.7000	3.9000	3.7000	3.9000	-7.143%	11	241	-93.077%
2025-05-20	4.2000	4.2000	4.2000	4.2000	+7.692%	1	231	-93.571%
2025-05-19	3.5000	3.9000	3.5000	3.9000	-22.000%	2	231	-93.077%
2025-05-14	4.7000	5.0000	4.7000	5.0000	-7.407%	5	230	-94.600%
2025-05-13	4.4500	5.4000	4.4500	5.4000	+44.000%	14	235	-95.000%
2025-05-12	3.7700	3.7700	3.4000	3.7500	+134.375%	4	225	-92.800%
2025-05-01	1.6000	1.6000	1.6000	1.6000	-14.894%	10	221	-83.125%
2025-04-25	1.8800	1.8800	1.8800	1.8800	+22.876%	2	221	-85.638%
2025-04-23	1.5300	1.5300	1.5300	1.5300	+17.692%	1	221	-82.353%
2025-04-17	1.3000	1.3000	1.3000	1.3000	-18.750%	1	222	-79.231%
2025-04-15	1.6000	1.6000	1.6000	1.6000	+10.345%	25	222	-83.125%
2025-04-14	1.4500	1.5000	1.4500	1.4500	+7.407%	50	222	-81.379%
2025-04-11	1.3500	1.3500	1.3500	1.3500	+4.651%	2	233	-80.000%
2025-04-08	1.3100	1.3100	1.2900	1.2900	-23.669%	25	233	-79.070%
2025-04-07	1.6000	1.6900	1.6000	1.6900	+1.198%	2	258	-84.024%
2025-04-04	1.4000	1.6700	1.3900	1.6700	+29.457%	18	258	-83.832%
2025-04-01	1.2900	1.2900	1.2900	1.2900	+17.273%	2	262	-79.070%
2025-03-31	1.1000	1.1000	1.1000	1.1000	-9.836%	10	264	-75.455%
2025-03-28	1.2200	1.2200	1.2200	1.2200	-2.400%	2	264	-77.869%
2025-03-27	1.2500	1.2500	1.2500	1.2500	-4.580%	5	264	-78.400%
2025-03-21	1.3100	1.3100	1.3100	1.3100	-16.561%	14	269	-79.389%
2025-03-20	1.6100	1.6100	1.5700	1.5700	+6.803%	70	276	-82.803%
2025-03-19	1.4700	1.4700	1.4700	1.4700	+5.000%	2	227	-81.633%
2025-03-13	1.4500	1.4500	1.2900	1.4000	-4.110%	5	228	-80.714%
2025-03-12	1.5000	1.5000	1.4600	1.4600	-17.978%	10	228	-81.507%
2025-03-10	1.7800	1.7800	1.7800	1.7800	+12.658%	10	232	-84.831%
2025-03-06	1.5900	1.5900	1.5800	1.5800	-9.714%	6	227	-82.911%
2025-03-04	1.7500	1.7500	1.7500	1.7500	+34.615%	21	227	-84.571%
2025-03-03	1.5400	1.5400	1.1600	1.3000	-46.939%	7	227	-79.231%
2025-02-27	2.4500	2.4500	2.4500	2.4500	-9.594%	1	228	-88.980%
2025-02-21	2.7100	2.7100	2.7100	2.7100	+4.231%	10	228	-90.037%
2025-02-20	2.6000	2.6000	2.6000	2.6000	+9.705%	1	223	-89.615%
2025-02-12	2.4200	2.4200	2.3700	2.3700	-1.250%	34	222	-88.608%
2025-02-11	2.3600	2.4000	2.3600	2.4000	-5.882%	20	255	-88.750%
2025-02-10	2.5100	2.5500	2.5100	2.5500	-0.391%	6	235	-89.412%
2025-02-07	2.6000	2.6100	2.5500	2.5600	+6.667%	30	234	-89.453%
2025-02-06	2.9700	2.9700	2.4000	2.4000	-17.526%	29	237	-88.750%
2025-02-05	2.9200	2.9200	2.9100	2.9100	+2.105%	2	237	-90.722%
2025-02-04	2.8500	2.8500	2.8500	2.8500	-4.682%	1	237	-90.526%
2025-02-03	2.9900	2.9900	2.9900	2.9900	+3.819%	1	238	-90.970%
2025-01-31	2.8800	2.8800	2.8800	2.8800	-13.514%	2	237	-90.625%
2025-01-30	3.2100	3.3300	3.2100	3.3300	-4.857%	2	237	-91.892%
2025-01-29	3.5000	3.5000	3.5000	3.5000	+10.063%	4	237	-92.286%
2025-01-28	3.3500	3.4000	3.1000	3.1800	-11.667%	4	233	-91.509%
2025-01-24	3.6000	3.6000	3.6000	3.6000	+25.874%	4	233	-92.500%
2025-01-23	2.5200	2.8600	2.5200	2.8600	-6.230%	11	233	-90.559%
2025-01-22	2.9500	3.0500	2.7000	3.0500	+1.667%	24	241	-91.148%
2025-01-21	2.9600	3.0000	2.9600	3.0000	-7.692%	6	253	-91.000%
2025-01-17	3.2500	3.2500	3.2500	3.2500	-2.695%	10	251	-91.692%
2025-01-13	3.5500	3.5500	3.3400	3.3400	-11.170%	6	251	-91.916%
2025-01-10	3.9500	3.9500	3.7600	3.7600	-8.293%	86	247	-92.819%
2025-01-08	4.1000	4.1000	4.1000	4.1000	-6.818%	8	247	-93.415%
2025-01-07	4.4000	4.4000	4.4000	4.4000	+7.056%	1	247	-93.864%
2025-01-03	4.1100	4.1100	4.1100	4.1100	+8.158%	2	248	-93.431%
2025-01-02	3.8200	3.8200	3.8000	3.8000	+18.380%	17	247	-92.895%
2024-12-31	3.2500	3.2500	3.2100	3.2100	-2.432%	35	195	-91.589%
2024-12-20	3.2900	3.2900	3.2900	3.2900	-0.303%	5	195	-91.793%
2024-12-19	3.4000	3.4000	3.3000	3.3000	0.000%	86	195	-91.818%
2024-12-18	3.3000	3.3000	3.3000	3.3000	-26.667%	12	268	-91.818%
2024-12-09	4.5000	4.5600	4.5000	4.5000	+14.796%	18	268	-94.000%
2024-12-05	3.9200	3.9200	3.9200	3.9200	-19.175%	1	250	-93.112%
2024-11-27	4.8100	4.8500	4.8100	4.8500	+31.081%	36	213	-94.433%
2024-11-20	3.7000	3.7000	3.7000	3.7000	+4.225%	10	213	-92.703%
2024-11-19	3.5500	3.5500	3.5500	3.5500	-6.579%	10	203	-92.394%
2024-11-18	3.8000	3.8000	3.8000	3.8000	+0.529%	1	203	-92.895%
2024-11-15	4.3400	4.3400	3.7800	3.7800	-17.826%	4	202	-92.857%
2024-11-14	4.6000	4.6000	4.6000	4.6000	+18.557%	15	201	-94.130%
2024-11-13	3.4300	3.8800	3.4300	3.8800	+14.454%	3	186	-93.041%
2024-11-12	3.3100	3.5500	3.2900	3.3900	-7.123%	55	183	-92.035%
2024-11-11	4.1400	4.1400	3.6500	3.6500	0.000%	11	129	-92.603%
2024-11-08	3.9500	3.9500	2.8000	3.6500	-27.579%	50	119	-92.603%
2024-11-06	5.5000	5.5000	4.8000	5.0400	-38.909%	45	99	-94.643%
2024-11-04	8.2500	8.2500	8.2500	8.2500	+7.702%	10	66	-96.727%
2024-10-15	7.7000	7.7000	7.6600	7.6600	-30.929%	2	56	-96.475%
2024-09-24	11.0900	11.0900	11.0900	11.0900	+2.685%	1	54	-97.565%
2024-09-16	10.8000	10.8000	10.8000	10.8000	0.000%	53	53	-97.500%