Dark

RUN20270115C10
RUN Jan 15 2027 10.00 Call (RUN270115C00010000)
option OPRA

EOD

Oct 1, 2026

0.6200-8.824%(-0.0600)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.6900	0.5500	0.6200	-8.824%	54	4,393	0.000%
2026-09-30	0.6500	0.7200	0.6500	0.6800	+13.333%	31	4,358	-8.824%
2026-09-29	0.6200	0.6600	0.5900	0.6000	+1.695%	15	4,330	+3.333%
2026-09-28	0.6500	0.6700	0.5900	0.5900	-28.049%	45	4,333	+5.085%
2026-09-25	0.6500	0.8200	0.6500	0.8200	+17.143%	1,308	4,315	-24.390%
2026-09-24	0.8700	0.8700	0.6900	0.7000	-22.222%	109	4,672	-11.429%
2026-09-23	1.0000	1.0400	0.8900	0.9000	-19.643%	57	4,580	-31.111%
2026-09-22	1.1500	1.1500	1.0600	1.1200	-1.754%	187	4,600	-44.643%
2026-09-21	0.9200	1.1800	0.9200	1.1400	+14.000%	252	4,711	-45.614%
2026-09-18	1.0400	1.0400	0.9800	1.0000	-4.762%	25	4,768	-38.000%
2026-09-17	1.0500	1.0500	1.0500	1.0500	+15.385%	9	4,776	-40.952%
2026-09-16	1.0200	1.0200	0.8600	0.9100	-9.000%	38	4,785	-31.868%
2026-09-15	1.0000	1.0000	0.9700	1.0000	+3.093%	54	4,774	-38.000%
2026-09-14	1.0200	1.0400	0.9400	0.9700	-12.613%	51	4,760	-36.082%
2026-09-11	1.2600	1.2600	1.0800	1.1100	+0.909%	30	4,716	-44.144%
2026-09-10	1.1400	1.1400	1.0700	1.1000	-10.569%	30	4,696	-43.636%
2026-09-09	1.4500	1.4500	1.2300	1.2300	-18.000%	30	4,683	-49.593%
2026-09-08	1.3300	1.5000	1.3300	1.5000	+20.968%	247	4,670	-58.667%
2026-09-04	1.2900	1.2900	1.1000	1.2400	-3.876%	29	4,718	-50.000%
2026-09-03	1.3000	1.3800	1.2900	1.2900	-2.273%	270	4,718	-51.938%
2026-09-02	0.9900	1.3400	0.9900	1.3200	+37.500%	359	4,850	-53.030%
2026-09-01	0.9800	1.0100	0.9400	0.9600	-10.280%	67	5,007	-35.417%
2026-08-31	1.1300	1.1300	1.0500	1.0700	-14.400%	160	4,942	-42.056%
2026-08-28	1.3000	1.3000	1.1800	1.2500	-6.015%	241	4,789	-50.400%
2026-08-27	1.4100	1.4100	1.3300	1.3300	-1.481%	175	4,568	-53.383%
2026-08-26	1.3300	1.3600	1.3200	1.3500	-8.784%	94	4,393	-54.074%
2026-08-25	1.3700	1.5000	1.3700	1.4800	+8.029%	15	4,309	-58.108%
2026-08-24	1.4800	1.4800	1.3500	1.3700	-9.868%	75	4,307	-54.745%
2026-08-21	1.6000	1.6200	1.5000	1.5200	-3.797%	362	4,280	-59.211%
2026-08-20	1.7700	1.7700	1.5600	1.5800	-14.595%	96	4,117	-60.759%
2026-08-19	1.7600	1.8800	1.7600	1.8500	+17.834%	261	4,033	-66.486%
2026-08-18	1.7500	1.8200	1.5700	1.5700	-18.229%	220	3,977	-60.510%
2026-08-17	2.1300	2.1400	1.8300	1.9200	-11.111%	78	3,811	-67.708%
2026-08-14	2.1800	2.3100	2.1600	2.1600	+11.340%	28	3,753	-71.296%
2026-08-13	1.9500	2.1000	1.9400	1.9400	-1.020%	19	3,751	-68.041%
2026-08-12	2.2800	2.2800	1.9600	1.9600	-12.889%	73	3,736	-68.367%
2026-08-11	2.3000	2.3700	2.1900	2.2500	+4.651%	86	3,669	-72.444%
2026-08-10	2.2500	2.3000	2.1500	2.1500	-12.602%	52	3,624	-71.163%
2026-08-07	2.3400	2.4600	2.1900	2.4600	+26.804%	629	3,595	-74.797%
2026-08-06	1.9000	2.4000	1.7500	1.9400	-39.375%	2,350	3,228	-68.041%
2026-08-04	2.7500	3.2000	2.6400	3.2000	+24.514%	38	1,681	-80.625%
2026-08-03	2.4500	2.6400	2.4500	2.5700	+12.719%	46	1,682	-75.875%
2026-07-31	2.2500	2.2900	2.1700	2.2800	+4.587%	19	1,684	-72.807%
2026-07-30	2.1800	2.1800	2.1800	2.1800	+5.825%	1	1,665	-71.560%
2026-07-29	2.1600	2.2200	2.0600	2.0600	-11.588%	22	1,665	-69.903%
2026-07-28	2.1500	2.3400	2.1500	2.3300	-4.898%	13	1,683	-73.391%
2026-07-27	2.2100	2.4500	2.2100	2.4500	+4.255%	18	1,679	-74.694%
2026-07-24	2.5000	2.5100	2.2800	2.3500	-14.545%	98	1,674	-73.617%
2026-07-23	2.9600	2.9600	2.7500	2.7500	-11.290%	52	1,619	-77.455%
2026-07-22	3.2000	3.2000	3.1000	3.1000	-11.429%	68	1,567	-80.000%
2026-07-21	3.5000	3.5000	3.5000	3.5000	-0.568%	50	1,500	-82.286%
2026-07-20	3.6000	3.6000	3.4500	3.5200	-8.571%	16	1,450	-82.386%
2026-07-17	3.8500	3.8500	3.8500	3.8500	-3.750%	2	1,440	-83.896%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-12.473%	12	1,439	-84.500%
2026-07-15	4.5700	4.5700	4.5700	4.5700	-0.652%	1	1,451	-86.433%
2026-07-14	4.6000	4.6000	4.6000	4.6000	+5.747%	1	1,451	-86.522%
2026-07-10	4.3500	4.3500	4.3500	4.3500	+13.281%	10	1,452	-85.747%
2026-07-08	3.6700	3.8400	3.6400	3.8400	+1.053%	20	1,462	-83.854%
2026-07-07	3.8000	3.8000	3.8000	3.8000	-14.607%	51	1,443	-83.684%
2026-07-02	5.0000	5.0000	4.2000	4.4500	-10.101%	18	1,391	-86.067%
2026-07-01	4.9500	4.9500	4.9500	4.9500	-1.980%	1	1,391	-87.475%
2026-06-29	4.6900	5.0500	4.6900	5.0500	-0.980%	2	1,390	-87.723%
2026-06-26	5.4400	5.4400	5.1000	5.1000	-5.556%	40	1,390	-87.843%
2026-06-25	5.5000	5.5000	5.3500	5.4000	-22.857%	16	1,402	-88.519%
2026-06-24	7.3000	7.7500	7.0000	7.0000	+40.845%	85	1,410	-91.143%
2026-06-23	4.9700	4.9700	4.9700	4.9700	-7.103%	1	1,409	-87.525%
2026-06-22	5.3500	5.3500	5.3500	5.3500	+7.214%	20	1,410	-88.411%
2026-06-18	4.9900	4.9900	4.9900	4.9900	+6.170%	5	1,408	-87.575%
2026-06-17	4.7000	4.7000	4.7000	4.7000	+6.818%	2	1,408	-86.809%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-3.297%	6	1,408	-85.909%
2026-06-15	4.6700	4.6700	4.5500	4.5500	-5.208%	13	1,411	-86.374%
2026-06-12	4.8000	4.8000	4.8000	4.8000	+15.663%	1	1,411	-87.083%
2026-06-11	4.1500	4.1500	4.1500	4.1500	+3.750%	1	1,411	-85.060%
2026-06-10	4.2600	4.2700	4.0000	4.0000	-12.473%	57	1,412	-84.500%
2026-06-09	4.5700	4.5700	4.5700	4.5700	-8.600%	10	1,412	-86.433%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-27.326%	1	1,422	-87.600%
2026-06-02	6.8000	6.8800	6.8000	6.8800	-0.722%	2	1,423	-90.988%
2026-06-01	7.2000	7.2000	6.8500	6.9300	-13.267%	4	1,424	-91.053%
2026-05-29	8.2500	8.2500	7.9900	7.9900	+18.021%	13	1,422	-92.240%
2026-05-28	6.6700	6.7700	6.6700	6.7700	-3.286%	2	1,418	-90.842%
2026-05-27	7.0000	7.0000	7.0000	7.0000	+11.111%	5	1,420	-91.143%
2026-05-26	6.3000	6.3000	6.3000	6.3000	0.000%	2	1,415	-90.159%
2026-05-21	6.3000	6.3000	6.3000	6.3000	+10.526%	2	1,417	-90.159%
2026-05-20	5.7000	5.7000	5.7000	5.7000	+9.615%	1	1,417	-89.123%
2026-05-18	5.2000	5.2000	5.2000	5.2000	-6.977%	1	1,420	-88.077%
2026-05-15	5.5900	5.5900	5.5900	5.5900	-1.930%	1	1,420	-88.909%
2026-05-12	5.4000	5.7000	5.4000	5.7000	-10.938%	5	1,419	-89.123%
2026-05-11	6.4000	6.4000	6.4000	6.4000	+5.785%	2	1,419	-90.313%
2026-05-08	6.0500	6.0500	6.0500	6.0500	+3.066%	2	1,421	-89.752%
2026-05-07	6.3000	6.5000	5.8500	5.8700	+10.131%	21	1,421	-89.438%
2026-05-05	5.1500	5.3300	5.1000	5.3300	+13.404%	16	1,431	-88.368%
2026-05-04	5.0000	5.0000	4.7000	4.7000	-7.843%	3	1,434	-86.809%
2026-05-01	4.8000	5.1000	4.8000	5.1000	+7.368%	2	1,436	-87.843%
2026-04-30	4.4200	4.7500	4.4200	4.7500	+17.284%	32	1,436	-86.947%
2026-04-29	4.4700	4.4700	4.0500	4.0500	-20.588%	44	1,468	-84.691%
2026-04-27	4.8500	5.1100	4.8500	5.1000	+4.082%	14	1,468	-87.843%
2026-04-24	4.8500	4.9000	4.8500	4.9000	-3.922%	9	1,472	-87.347%
2026-04-23	5.1000	5.1000	5.1000	5.1000	+7.368%	1	1,486	-87.843%
2026-04-22	4.7500	4.7500	4.7500	4.7500	+15.854%	16	1,487	-86.947%
2026-04-21	4.5500	4.5700	4.1000	4.1000	-6.818%	36	1,509	-84.878%
2026-04-20	4.4000	4.4000	4.4000	4.4000	-5.376%	11	1,509	-85.909%
2026-04-17	4.6500	4.7000	4.5500	4.6500	+5.923%	105	1,509	-86.667%
2026-04-16	4.3000	4.4500	4.1500	4.3900	-1.126%	76	1,535	-85.877%
2026-04-15	4.9500	4.9500	4.4400	4.4400	-8.830%	18	1,487	-86.036%
2026-04-14	5.2800	5.3000	4.8300	4.8700	+0.412%	87	1,491	-87.269%
2026-04-13	5.0000	5.2500	4.8500	4.8500	-10.185%	7	1,497	-87.216%
2026-04-09	5.4000	5.4000	5.4000	5.4000	-11.909%	1	1,495	-88.519%
2026-04-08	6.3000	6.3000	6.1000	6.1300	+11.455%	12	1,495	-89.886%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-9.390%	20	1,506	-88.727%
2026-04-02	6.0700	6.0700	6.0700	6.0700	-0.492%	5	1,486	-89.786%
2026-04-01	6.1900	6.1900	6.1000	6.1000	+6.087%	2	1,486	-89.836%
2026-03-31	5.1500	5.7500	5.1500	5.7500	+12.745%	37	1,487	-89.217%
2026-03-30	5.1000	5.1000	5.1000	5.1000	+6.250%	1	1,524	-87.843%
2026-03-27	4.8000	4.8000	4.8000	4.8000	-11.111%	5	1,524	-87.083%
2026-03-25	5.4000	5.4000	5.4000	5.4000	+1.887%	1	1,529	-88.519%
2026-03-24	5.3000	5.3000	5.3000	5.3000	+12.766%	1	1,528	-88.302%
2026-03-20	5.4500	5.4500	4.7000	4.7000	-12.963%	15	1,529	-86.809%
2026-03-18	5.2000	5.4000	5.2000	5.4000	-3.571%	2	1,536	-88.519%
2026-03-17	5.6000	5.6000	5.6000	5.6000	+6.667%	1	1,537	-88.929%
2026-03-16	5.3000	5.3000	5.2500	5.2500	+15.385%	11	1,537	-88.190%
2026-03-12	4.7500	4.7500	4.5500	4.5500	-3.191%	7	1,537	-86.374%
2026-03-10	4.7000	4.7000	4.7000	4.7000	+17.500%	10	1,531	-86.809%
2026-03-09	4.0000	4.1400	3.8000	4.0000	-19.192%	32	1,541	-84.500%
2026-03-06	4.7500	4.9500	4.7500	4.9500	+7.609%	7	1,550	-87.475%
2026-03-05	5.1900	5.1900	4.6000	4.6000	-12.381%	13	1,545	-86.522%
2026-03-04	5.1000	5.2500	5.0500	5.2500	+16.667%	28	1,537	-88.190%
2026-03-03	4.6500	4.6500	4.5000	4.5000	-10.000%	23	1,548	-86.222%
2026-03-02	5.3000	5.3000	4.8000	5.0000	-5.660%	86	1,559	-87.600%
2026-02-27	7.0000	7.0000	5.2000	5.3000	-50.926%	364	1,570	-88.302%
2026-02-26	10.8000	10.8000	10.8000	10.8000	-1.818%	20	1,523	-94.259%
2026-02-25	11.0000	11.0000	11.0000	11.0000	-3.084%	1	1,523	-94.364%
2026-02-23	11.5500	11.5500	11.3500	11.3500	-9.200%	26	1,523	-94.537%
2026-02-11	12.5000	12.5000	12.5000	12.5000	+6.022%	3	1,520	-95.040%
2026-02-10	11.7900	11.7900	11.7900	11.7900	+5.740%	1	1,523	-94.741%
2026-02-06	11.1500	11.1500	11.1500	11.1500	-5.828%	7	1,524	-94.439%
2026-02-04	11.8400	11.8400	11.8400	11.8400	+20.816%	4	1,524	-94.764%
2026-02-03	10.0000	10.4800	9.8000	9.8000	-1.508%	93	1,528	-93.673%
2026-02-02	10.3000	10.3000	9.9000	9.9500	-10.036%	8	1,593	-93.769%
2026-01-29	11.9600	11.9600	11.0600	11.0600	-17.770%	4	1,600	-94.394%
2026-01-28	13.4500	13.4500	13.4500	13.4500	+2.672%	1	1,601	-95.390%
2026-01-26	13.1000	13.1000	13.1000	13.1000	+22.430%	5	1,600	-95.267%
2026-01-22	10.7000	10.7000	10.7000	10.7000	+8.629%	1	1,600	-94.206%
2026-01-16	9.8500	9.8500	9.8500	9.8500	-7.598%	15	1,600	-93.706%
2026-01-13	10.6600	10.6600	10.6600	10.6600	+5.545%	5	1,600	-94.184%
2026-01-05	10.1000	10.1000	10.1000	10.1000	-8.098%	21	1,597	-93.861%
2026-01-02	10.9900	10.9900	10.9900	10.9900	+6.699%	2	1,598	-94.359%
2025-12-31	10.3000	10.3000	10.3000	10.3000	-9.011%	10	1,588	-93.981%
2025-12-30	11.3200	11.3200	11.3200	11.3200	-4.149%	1	1,588	-94.523%
2025-12-29	11.8800	11.8800	11.8100	11.8100	+2.785%	3	1,589	-94.750%
2025-12-22	11.5500	11.5500	11.4900	11.4900	+6.884%	24	1,588	-94.604%
2025-12-18	10.0000	10.7500	10.0000	10.7500	+9.248%	8	1,610	-94.233%
2025-12-15	9.8400	9.8400	9.8400	9.8400	-6.641%	3	1,616	-93.699%
2025-12-11	10.6000	10.6000	10.5400	10.5400	-3.568%	2	1,615	-94.118%
2025-12-01	10.9400	10.9400	10.9300	10.9300	+7.473%	3	1,615	-94.328%
2025-11-25	10.1700	10.1700	10.1700	10.1700	-1.453%	1	1,617	-93.904%
2025-11-21	9.5000	10.3200	9.5000	10.3200	+0.194%	20	1,618	-93.992%
2025-11-20	12.6600	12.6600	10.3000	10.3000	-14.167%	23	1,630	-93.981%
2025-11-18	12.0000	12.0000	12.0000	12.0000	+8.597%	1	1,651	-94.833%
2025-11-14	11.0500	11.0500	11.0500	11.0500	+25.854%	1	1,652	-94.389%
2025-11-07	9.0000	9.1000	8.7000	8.7800	-31.029%	23	1,653	-92.938%
2025-11-06	12.7300	12.7300	12.7300	12.7300	-2.152%	2	1,648	-95.130%
2025-11-05	13.0100	13.0100	13.0100	13.0100	+12.155%	1	1,648	-95.234%
2025-11-04	11.4500	11.6000	11.4500	11.6000	-11.111%	2	1,648	-94.655%
2025-11-03	13.0500	13.0500	13.0500	13.0500	+3.407%	1	1,647	-95.249%
2025-10-31	12.6200	12.6200	12.6200	12.6200	-2.548%	3	1,647	-95.087%
2025-10-29	12.5500	12.9500	12.5500	12.9500	+5.628%	3	1,650	-95.212%
2025-10-28	12.5500	12.5500	11.9000	12.2600	-6.980%	50	1,651	-94.943%
2025-10-24	13.1800	13.1800	13.1800	13.1800	+8.926%	10	1,693	-95.296%
2025-10-22	12.1000	12.1000	12.1000	12.1000	-5.247%	1	1,703	-94.876%
2025-10-20	12.5000	12.7700	12.5000	12.7700	+5.450%	2	1,702	-95.145%
2025-10-16	12.1100	12.1100	12.1100	12.1100	-6.846%	5	1,703	-94.880%
2025-10-14	13.0000	13.0000	13.0000	13.0000	+1.562%	2	1,703	-95.231%
2025-10-13	12.6000	12.8000	12.6000	12.8000	+24.272%	11	1,703	-95.156%
2025-10-10	12.2500	12.2500	10.3000	10.3000	-16.935%	2	1,703	-93.981%
2025-10-09	12.5000	12.5000	12.3000	12.4000	+5.892%	4	1,702	-95.000%
2025-10-08	11.7100	11.7100	11.7100	11.7100	-1.597%	1	1,701	-94.705%
2025-10-07	11.4000	12.0000	11.1300	11.9000	+14.976%	56	1,746	-94.790%
2025-10-01	10.3500	10.3500	10.3500	10.3500	+7.813%	20	1,746	-94.010%
2025-09-30	9.6000	9.6000	9.6000	9.6000	-3.808%	4	1,726	-93.542%
2025-09-26	9.7200	10.1000	9.4700	9.9800	+10.889%	18	1,722	-93.788%
2025-09-25	8.9700	9.0000	8.9700	9.0000	-0.111%	3	1,728	-93.111%
2025-09-23	9.7500	9.7500	9.0100	9.0100	-6.632%	33	1,727	-93.119%
2025-09-22	9.6500	9.6500	9.6500	9.6500	+14.336%	1	1,744	-93.575%
2025-09-18	8.4400	8.4400	8.4400	8.4400	-2.989%	1	1,745	-92.654%
2025-09-17	8.7000	8.7000	8.7000	8.7000	-0.229%	5	1,745	-92.874%
2025-09-16	8.7200	8.7200	8.7200	8.7200	+2.588%	1	1,745	-92.890%
2025-09-09	8.5000	8.5000	8.5000	8.5000	-16.911%	1	1,745	-92.706%
2025-09-05	9.5500	10.2300	9.5500	10.2300	+10.000%	5	1,746	-93.939%
2025-09-04	9.3000	9.3000	9.3000	9.3000	+5.682%	1	1,749	-93.333%
2025-09-03	8.7000	8.8500	8.5000	8.8000	+7.317%	19	1,749	-92.955%
2025-09-02	8.3900	8.3900	8.1800	8.2000	-5.312%	4	1,768	-92.439%
2025-08-29	8.6600	8.6600	8.6600	8.6600	+0.116%	1	1,766	-92.841%
2025-08-28	8.6000	8.6500	8.6000	8.6500	-5.671%	30	1,766	-92.832%
2025-08-26	9.1700	9.1700	9.1700	9.1700	+9.820%	10	1,767	-93.239%
2025-08-25	8.0500	8.5500	8.0500	8.3500	0.000%	8	1,757	-92.575%
2025-08-22	8.3500	8.3500	8.3500	8.3500	+18.105%	1	1,758	-92.575%
2025-08-21	7.0700	7.0700	7.0700	7.0700	-14.407%	1	1,759	-91.231%
2025-08-20	8.2700	8.2700	8.2600	8.2600	+3.250%	6	1,759	-92.494%
2025-08-19	8.0000	8.0000	8.0000	8.0000	-1.840%	5	1,753	-92.250%
2025-08-18	9.9700	9.9700	7.6500	8.1500	+16.262%	156	1,758	-92.393%
2025-08-15	5.0200	7.6000	5.0200	7.0100	+70.560%	108	1,743	-91.155%
2025-08-14	4.4000	4.4000	4.1100	4.1100	-7.432%	26	1,760	-84.915%
2025-08-13	4.8000	4.8500	4.4400	4.4400	-10.303%	38	1,734	-86.036%
2025-08-12	5.1100	5.1100	4.9500	4.9500	-3.883%	109	1,731	-87.475%
2025-08-11	5.3000	5.3500	5.1000	5.1500	+0.980%	124	1,727	-87.961%
2025-08-08	5.5000	5.5000	4.7500	5.1000	-4.673%	6	1,607	-87.843%
2025-08-07	5.4400	5.6400	5.0700	5.3500	+57.817%	20	1,609	-88.411%
2025-08-06	3.5000	3.6000	3.3900	3.3900	-8.378%	24	1,612	-81.711%
2025-08-05	3.7500	3.8000	3.7000	3.7000	-6.091%	7	1,613	-83.243%
2025-08-04	4.1000	4.1000	3.9400	3.9400	-7.294%	5	1,617	-84.264%
2025-07-31	4.5000	4.5000	4.1600	4.2500	+0.711%	38	1,616	-85.412%
2025-07-30	4.2600	4.4500	4.1700	4.2200	-9.442%	27	1,617	-85.308%
2025-07-29	5.0000	5.0000	4.6600	4.6600	-4.898%	71	1,603	-86.695%
2025-07-28	5.0500	5.0500	4.9000	4.9000	+6.522%	12	1,624	-87.347%
2025-07-25	4.6000	4.6000	4.6000	4.6000	-8.367%	1	1,636	-86.522%
2025-07-24	5.0200	5.0200	5.0200	5.0200	-1.953%	10	1,636	-87.649%
2025-07-22	5.0000	5.2100	4.7500	5.1200	+17.701%	36	1,633	-87.891%
2025-07-21	4.7000	4.8000	4.3500	4.3500	-1.136%	20	1,647	-85.747%
2025-07-18	4.3000	4.4000	4.2500	4.4000	+4.762%	20	1,651	-85.909%
2025-07-17	4.3500	4.3500	4.2000	4.2000	-4.545%	5	1,633	-85.238%
2025-07-16	4.6600	4.7900	4.4000	4.4000	-9.278%	51	1,630	-85.909%
2025-07-15	5.0500	5.3000	4.8500	4.8500	+6.593%	15	1,634	-87.216%
2025-07-14	4.5800	4.6100	4.4200	4.5500	+3.409%	26	1,636	-86.374%
2025-07-11	4.8000	4.8000	4.3800	4.4000	-12.871%	71	1,621	-85.909%
2025-07-10	4.8500	5.1500	4.7500	5.0500	+2.020%	281	1,650	-87.723%
2025-07-09	4.5700	4.9500	4.4500	4.9500	+15.925%	63	1,899	-87.475%
2025-07-08	4.5000	4.6500	4.1500	4.2700	-19.434%	44	1,908	-85.480%
2025-07-07	5.0300	5.3000	4.8000	5.3000	+6.000%	219	1,876	-88.302%
2025-07-03	4.5000	5.1000	4.4600	5.0000	+26.582%	225	1,766	-87.600%
2025-07-02	4.4000	4.4000	3.9000	3.9500	0.000%	64	1,766	-84.304%
2025-07-01	3.5000	4.0600	3.4900	3.9500	+9.722%	37	1,810	-84.304%
2025-06-30	3.6000	3.7300	3.4000	3.6000	+24.138%	29	1,804	-82.778%
2025-06-27	3.3000	3.3000	2.9000	2.9000	-13.433%	64	1,825	-78.621%
2025-06-26	3.5000	3.5000	3.2500	3.3500	+13.559%	14	1,869	-81.493%
2025-06-25	2.9500	2.9500	2.8900	2.9500	+3.509%	41	1,882	-78.983%
2025-06-24	2.7000	3.0000	2.5100	2.8500	+26.667%	63	1,883	-78.246%
2025-06-23	2.2500	2.2500	2.2500	2.2500	-5.063%	50	1,883	-72.444%
2025-06-20	2.4500	2.6500	2.3700	2.3700	+7.727%	144	1,845	-73.840%
2025-06-18	1.8400	2.3600	1.8400	2.2000	+12.245%	92	1,864	-71.818%
2025-06-17	1.9000	2.5000	1.4600	1.9600	-54.419%	171	1,864	-68.367%
2025-06-16	4.3700	4.3700	3.8500	4.3000	-6.522%	272	1,785	-85.581%
2025-06-13	3.4500	4.6500	3.4500	4.6000	+29.213%	296	1,528	-86.522%
2025-06-12	3.7100	3.7100	3.5000	3.5600	-2.466%	47	1,631	-82.584%
2025-06-11	3.6500	3.6500	3.6500	3.6500	-3.947%	3	1,668	-83.014%
2025-06-10	3.6500	3.8000	3.6000	3.8000	+11.765%	34	1,668	-83.684%
2025-06-09	3.7500	3.7500	3.4000	3.4000	+3.030%	56	1,695	-81.765%
2025-06-06	3.4500	3.4500	3.3000	3.3000	-5.714%	56	1,713	-81.212%
2025-06-05	3.2500	3.6000	3.2000	3.5000	+3.550%	8	1,712	-82.286%
2025-06-04	3.4000	3.4500	3.3500	3.3800	-2.029%	63	1,712	-81.657%
2025-06-03	3.2500	3.5000	3.2500	3.4500	+32.184%	58	1,699	-82.029%
2025-06-02	2.4200	2.8400	2.4200	2.6100	0.000%	303	1,702	-76.245%
2025-05-30	2.6500	2.8100	2.6100	2.6100	+12.987%	26	1,544	-76.245%
2025-05-29	2.3900	2.4500	2.3100	2.3100	+1.762%	15	1,541	-73.160%
2025-05-28	2.3500	2.3500	2.1200	2.2700	-9.200%	9	1,538	-72.687%
2025-05-27	2.2200	2.5300	2.1600	2.5000	+3.306%	11	1,537	-75.200%
2025-05-23	2.1000	2.7500	2.0600	2.4200	+12.558%	164	1,562	-74.380%
2025-05-22	2.0500	2.2200	1.8000	2.1500	-53.261%	642	1,562	-71.163%
2025-05-21	5.0500	5.0500	4.6000	4.6000	-17.857%	9	1,460	-86.522%
2025-05-20	5.6000	5.6000	5.6000	5.6000	+15.226%	1	1,458	-88.929%
2025-05-19	5.0000	5.0000	4.8600	4.8600	-20.328%	2	1,459	-87.243%
2025-05-16	6.0100	6.1300	6.0100	6.1000	-2.400%	12	1,458	-89.836%
2025-05-15	6.1500	6.2500	6.1500	6.2500	+0.806%	2	1,452	-90.080%
2025-05-14	6.0000	6.3000	5.9800	6.2000	+5.983%	13	1,454	-90.000%
2025-05-13	6.2000	6.5500	5.8500	5.8500	+17.000%	67	1,457	-89.402%
2025-05-12	4.2500	5.0000	4.2500	5.0000	+36.986%	140	1,466	-87.600%
2025-05-09	3.0500	3.7000	3.0500	3.6500	+21.667%	106	1,584	-83.014%
2025-05-08	3.1400	3.1500	2.7900	3.0000	+20.000%	12	1,601	-79.333%
2025-05-07	2.3500	2.5000	2.3300	2.5000	+9.649%	11	1,608	-75.200%
2025-05-05	2.2800	2.2800	2.2800	2.2800	-8.065%	1	1,616	-72.807%
2025-05-02	2.4800	2.4800	2.4800	2.4800	+18.095%	4	1,615	-75.000%
2025-04-30	2.1000	2.1000	2.1000	2.1000	-7.080%	2	1,617	-70.476%
2025-04-29	2.2600	2.2600	2.2600	2.2600	-13.077%	1	1,615	-72.566%
2025-04-28	2.5600	2.6500	2.5600	2.6000	+8.333%	18	1,615	-76.154%
2025-04-25	2.4300	2.5400	2.4000	2.4000	+6.667%	36	1,613	-74.167%
2025-04-24	2.1800	2.2500	2.1800	2.2500	+14.796%	30	1,608	-72.444%
2025-04-23	1.9600	1.9600	1.9600	1.9600	-11.312%	1	1,583	-68.367%
2025-04-22	2.2600	2.2600	2.2100	2.2100	-2.643%	8	1,582	-71.946%
2025-04-21	2.2700	2.2700	2.2700	2.2700	+17.617%	2	1,583	-72.687%
2025-04-17	1.9300	1.9300	1.9300	1.9300	-9.813%	1	1,580	-67.876%
2025-04-15	2.1400	2.1400	2.1400	2.1400	+1.905%	5	1,580	-71.028%
2025-04-14	2.1000	2.1000	2.1000	2.1000	+19.318%	3	1,580	-70.476%
2025-04-11	1.7500	1.7600	1.7500	1.7600	+3.529%	12	1,583	-64.773%
2025-04-10	1.7500	1.7500	1.7000	1.7000	-5.556%	54	1,580	-63.529%
2025-04-09	1.7600	1.9600	1.7600	1.8000	+2.273%	51	1,560	-65.556%
2025-04-08	1.6000	1.7600	1.6000	1.7600	-20.000%	5	1,539	-64.773%
2025-04-07	2.1800	2.2000	2.1800	2.2000	+10.000%	2	1,544	-71.818%
2025-04-04	1.7800	2.1000	1.7800	2.0000	-6.542%	20	1,544	-69.000%
2025-04-02	2.1400	2.1400	2.1400	2.1400	+9.744%	20	1,521	-71.028%
2025-04-01	1.6700	1.9500	1.6700	1.9500	+27.451%	49	1,521	-68.205%
2025-03-31	1.5000	1.5700	1.5000	1.5300	-11.047%	15	1,520	-59.477%
2025-03-28	1.7000	1.7200	1.6800	1.7200	+0.585%	18	1,514	-63.953%
2025-03-27	1.7000	1.7100	1.7000	1.7100	-2.841%	13	1,515	-63.743%
2025-03-26	1.7600	1.7600	1.7600	1.7600	-7.368%	4	1,520	-64.773%
2025-03-25	1.9000	1.9000	1.9000	1.9000	-5.000%	15	1,520	-67.368%
2025-03-24	2.1000	2.1000	2.0000	2.0000	-0.498%	6	1,520	-69.000%
2025-03-21	2.0500	2.0500	1.8500	2.0100	-7.798%	32	1,516	-69.154%
2025-03-20	2.2100	2.2500	2.1800	2.1800	+12.371%	8	1,509	-71.560%
2025-03-19	2.0000	2.0000	1.9400	1.9400	-1.020%	16	1,510	-68.041%
2025-03-18	1.9900	1.9900	1.9600	1.9600	-11.312%	4	1,500	-68.367%
2025-03-17	2.2100	2.2100	2.2100	2.2100	+13.333%	1	1,499	-71.946%
2025-03-14	1.9400	1.9900	1.9400	1.9500	+5.405%	34	1,500	-68.205%
2025-03-13	1.8500	1.8500	1.8100	1.8500	-9.314%	5	1,499	-66.486%
2025-03-12	2.0000	2.0400	1.9700	2.0400	-16.735%	16	1,499	-69.608%
2025-03-11	2.4500	2.4500	2.4500	2.4500	-7.197%	4	1,496	-74.694%
2025-03-10	2.6400	2.6400	2.6400	2.6400	+12.340%	1	1,492	-76.515%
2025-03-07	2.2400	2.3600	2.2400	2.3500	+13.527%	66	1,491	-73.617%
2025-03-06	2.0600	2.0700	2.0600	2.0700	-4.167%	10	1,461	-70.048%
2025-03-05	2.0500	2.1600	2.0500	2.1600	-1.818%	4	1,461	-71.296%
2025-03-04	1.7800	2.3500	1.7500	2.2000	+29.412%	16	1,461	-71.818%
2025-03-03	2.3500	2.3500	1.7000	1.7000	-32.540%	194	1,450	-63.529%
2025-02-28	2.5000	2.6000	2.4000	2.5200	-16.000%	164	1,434	-75.397%
2025-02-27	3.2600	3.2600	3.0000	3.0000	-6.832%	18	1,440	-79.333%
2025-02-26	3.4000	3.4000	3.2200	3.2200	-2.128%	3	1,437	-80.745%
2025-02-25	3.2900	3.2900	3.2900	3.2900	+1.858%	5	1,435	-81.155%
2025-02-21	3.2300	3.2300	3.2300	3.2300	-10.278%	20	1,430	-80.805%
2025-02-19	3.8500	3.8500	3.6000	3.6000	+1.695%	4	1,420	-82.778%
2025-02-18	3.6500	3.6500	3.5400	3.5400	-0.282%	15	1,420	-82.486%
2025-02-14	3.5500	3.5500	3.5500	3.5500	+1.429%	6	1,402	-82.535%
2025-02-13	3.2100	3.5000	3.2100	3.5000	+15.132%	5	1,398	-82.286%
2025-02-12	3.0500	3.1600	3.0400	3.0400	-5.000%	47	1,398	-79.605%
2025-02-11	3.1300	3.2000	3.1300	3.2000	-3.904%	27	1,367	-80.625%
2025-02-10	3.2700	3.4000	3.2700	3.3300	+2.778%	77	1,374	-81.381%
2025-02-07	3.6000	3.6000	3.2000	3.2400	-4.706%	172	1,348	-80.864%
2025-02-06	3.6000	3.6000	3.4000	3.4000	-10.526%	5	1,350	-81.765%
2025-02-05	4.1000	4.1000	3.8000	3.8000	-1.299%	128	1,349	-83.684%
2025-02-04	3.9500	3.9500	3.8500	3.8500	+4.905%	3	1,231	-83.896%
2025-02-03	3.4000	3.9000	3.4000	3.6700	-2.133%	10	1,228	-83.106%
2025-01-31	3.8000	3.8000	3.7500	3.7500	-6.250%	54	1,228	-83.467%
2025-01-30	4.0000	4.0000	4.0000	4.0000	0.000%	36	1,228	-84.500%
2025-01-29	4.4000	4.4000	3.9000	4.0000	-1.235%	44	1,210	-84.500%
2025-01-28	4.3000	4.3500	4.0000	4.0500	-11.572%	575	1,176	-84.691%
2025-01-24	3.9400	4.7300	3.9400	4.5800	+18.961%	150	679	-86.463%
2025-01-23	3.6000	3.9000	3.6000	3.8500	+13.905%	27	687	-83.896%
2025-01-22	3.6000	3.6000	3.3500	3.3800	-9.867%	36	680	-81.657%
2025-01-21	4.0000	4.0000	3.7500	3.7500	-7.407%	57	661	-83.467%
2025-01-17	4.2100	4.2100	4.0500	4.0500	0.000%	216	606	-84.691%
2025-01-16	4.1000	4.2000	4.0500	4.0500	-5.814%	51	606	-84.691%
2025-01-15	4.9000	4.9000	4.3000	4.3000	+3.614%	15	555	-85.581%
2025-01-14	4.2000	4.2500	4.1500	4.1500	+1.220%	4	550	-85.060%
2025-01-13	4.6000	4.6000	4.0900	4.1000	-10.870%	4	549	-84.878%
2025-01-10	4.6500	4.6500	4.6000	4.6000	-20.000%	50	545	-86.522%
2025-01-07	5.4000	5.7500	5.4000	5.7500	+5.505%	150	520	-89.217%
2025-01-06	5.4500	5.4500	5.4500	5.4500	+7.921%	5	581	-88.624%
2025-01-03	5.1000	5.1000	4.9500	5.0500	+12.222%	116	581	-87.723%
2025-01-02	4.5000	4.5000	4.5000	4.5000	+9.756%	10	533	-86.222%
2024-12-31	4.2500	4.3000	4.0500	4.1000	-1.205%	24	519	-84.878%
2024-12-30	4.2000	4.2900	4.1000	4.1500	-7.778%	37	519	-85.060%
2024-12-27	4.5000	4.5000	4.5000	4.5000	-1.099%	20	507	-86.222%
2024-12-26	4.5000	4.5500	4.5000	4.5500	-1.087%	6	497	-86.374%
2024-12-23	4.6000	4.6000	4.6000	4.6000	+0.218%	15	496	-86.522%
2024-12-20	4.5900	4.5900	4.5900	4.5900	+11.951%	25	481	-86.492%
2024-12-19	4.1500	4.2000	4.1000	4.1000	-3.529%	79	456	-84.878%
2024-12-18	4.4000	4.7100	4.2500	4.2500	-7.002%	8	377	-85.412%
2024-12-13	4.7000	4.7000	4.5700	4.5700	-5.773%	140	373	-86.433%
2024-12-12	4.8500	4.8500	4.8500	4.8500	-8.491%	11	303	-87.216%
2024-12-10	5.3000	5.3000	5.3000	5.3000	+8.163%	5	292	-88.302%
2024-12-05	4.9000	4.9000	4.9000	4.9000	-10.909%	6	287	-87.347%
2024-12-03	5.5000	5.5000	5.5000	5.5000	-4.348%	15	284	-88.727%
2024-11-25	5.7500	5.7500	5.7500	5.7500	+16.162%	2	269	-89.217%
2024-11-22	4.9500	4.9500	4.9500	4.9500	-10.811%	120	267	-87.475%
2024-11-14	5.0100	5.5600	5.0100	5.5500	+19.355%	27	207	-88.829%
2024-11-13	4.6700	4.6700	4.6500	4.6500	+14.251%	7	198	-86.667%
2024-11-12	4.2900	4.3000	4.0700	4.0700	-14.316%	22	193	-84.767%
2024-11-11	4.5500	4.9500	4.5000	4.7500	+4.857%	15	171	-86.947%
2024-11-08	5.0000	5.0000	4.3500	4.5300	-19.823%	24	161	-86.313%
2024-11-07	6.1500	6.2500	5.6500	5.6500	-4.237%	86	149	-89.027%
2024-11-06	7.5000	7.5000	5.9000	5.9000	-32.184%	15	84	-89.492%
2024-11-01	8.7000	8.7000	8.7000	8.7000	+5.455%	2	70	-92.874%
2024-10-31	8.1000	8.2500	8.1000	8.2500	-4.624%	19	69	-92.485%
2024-10-15	8.6500	8.6500	8.6500	8.6500	-3.889%	10	50	-92.832%