Dark

RUN20261120C15
RUN Nov 20 2026 15.00 Call (RUN261120C00015000)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-25.000%	5	2,542	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,537	-25.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-16.667%	10	2,537	-40.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-14.286%	1	2,540	-50.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-36.364%	24	2,541	-57.143%
2026-09-22	0.1100	0.1100	0.1000	0.1100	+10.000%	211	2,561	-72.727%
2026-09-21	0.1200	0.1200	0.0900	0.1000	0.000%	131	2,373	-70.000%
2026-09-18	0.1000	0.1100	0.1000	0.1000	-23.077%	27	2,346	-70.000%
2026-09-17	0.1400	0.1400	0.1300	0.1300	+30.000%	105	2,346	-76.923%
2026-09-16	0.1100	0.1100	0.1000	0.1000	-16.667%	10	2,341	-70.000%
2026-09-15	0.0600	0.1200	0.0600	0.1200	+20.000%	53	2,351	-75.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-28.571%	5	2,301	-70.000%
2026-09-11	0.1500	0.1500	0.1400	0.1400	-44.000%	23	2,296	-78.571%
2026-09-09	0.2500	0.2500	0.2500	0.2500	+13.636%	1	2,274	-88.000%
2026-09-08	0.1900	0.2200	0.1900	0.2200	+46.667%	40	2,273	-86.364%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-28.571%	5	2,243	-80.000%
2026-09-02	0.2100	0.2100	0.2100	0.2100	+75.000%	1	2,243	-85.714%
2026-08-31	0.1500	0.1500	0.1200	0.1200	-20.000%	3	2,243	-75.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-34.783%	25	2,243	-80.000%
2026-08-27	0.2200	0.2300	0.2200	0.2300	+27.778%	5	2,243	-86.957%
2026-08-26	0.1800	0.1800	0.1800	0.1800	-10.000%	30	2,247	-83.333%
2026-08-24	0.2000	0.2200	0.2000	0.2000	-28.571%	32	2,224	-85.000%
2026-08-21	0.2800	0.2800	0.2800	0.2800	+3.704%	1	2,216	-89.286%
2026-08-20	0.3000	0.3000	0.2700	0.2700	-10.000%	64	2,216	-88.889%
2026-08-18	0.3500	0.3500	0.2900	0.3000	-14.286%	13	2,238	-90.000%
2026-08-17	0.4600	0.4700	0.3500	0.3500	-22.222%	33	2,233	-91.429%
2026-08-14	0.5000	0.5000	0.4200	0.4500	+2.273%	57	2,258	-93.333%
2026-08-13	0.4500	0.4500	0.4400	0.4400	-2.222%	12	2,235	-93.182%
2026-08-12	0.6100	0.6100	0.4500	0.4500	-19.643%	4	2,235	-93.333%
2026-08-11	0.6200	0.6200	0.5600	0.5600	-9.677%	79	2,236	-94.643%
2026-08-10	0.6200	0.6200	0.6200	0.6200	-12.676%	1	2,221	-95.161%
2026-08-07	0.7000	0.7100	0.6500	0.7100	+29.091%	5	2,222	-95.775%
2026-08-06	0.6300	0.6600	0.5500	0.5500	-41.489%	38	2,222	-94.545%
2026-08-05	0.9900	1.0300	0.9400	0.9400	-12.963%	10	2,187	-96.809%
2026-08-04	0.9900	1.1400	0.9900	1.0800	+18.681%	11	2,186	-97.222%
2026-08-03	0.6600	0.9100	0.6600	0.9100	+40.000%	4	2,183	-96.703%
2026-07-31	0.6500	0.6500	0.6500	0.6500	+1.563%	50	2,180	-95.385%
2026-07-29	0.6400	0.6400	0.6400	0.6400	-3.030%	2	2,130	-95.313%
2026-07-28	0.6000	0.6600	0.6000	0.6600	-2.941%	2	2,129	-95.455%
2026-07-27	0.8000	0.8000	0.6800	0.6800	-9.333%	22	2,128	-95.588%
2026-07-24	0.7900	0.7900	0.7500	0.7500	-9.639%	2	2,127	-96.000%
2026-07-23	1.0100	1.0100	0.8300	0.8300	-40.288%	92	2,126	-96.386%
2026-07-20	1.3900	1.3900	1.3900	1.3900	-9.150%	15	2,132	-97.842%
2026-07-16	1.6000	1.6000	1.5300	1.5300	-18.617%	53	2,117	-98.039%
2026-07-15	1.8000	1.8800	1.8000	1.8800	-10.476%	6	2,099	-98.404%
2026-07-14	2.1000	2.1000	2.1000	2.1000	+20.000%	20	2,101	-98.571%
2026-07-13	1.6500	1.7500	1.6500	1.7500	-7.895%	21	2,101	-98.286%
2026-07-10	1.7400	1.9000	1.7400	1.9000	+27.517%	4	2,081	-98.421%
2026-07-08	1.4500	1.4900	1.4500	1.4900	-33.778%	6	2,077	-97.987%
2026-07-06	2.2000	2.2500	2.2000	2.2500	+25.000%	6	2,073	-98.667%
2026-07-02	1.8400	1.8400	1.7900	1.8000	-28.000%	5,002	5,754	-98.333%
2026-06-30	2.5600	2.5600	2.3900	2.5000	+23.762%	9	5,754	-98.800%
2026-06-29	2.0200	2.0200	2.0200	2.0200	-24.907%	1	5,747	-98.515%
2026-06-25	2.5200	2.6900	2.5200	2.6900	-13.226%	3	5,746	-98.885%
2026-06-24	3.7700	4.3500	3.1000	3.1000	+23.016%	24	5,747	-99.032%
2026-06-22	2.5200	2.5200	2.5200	2.5200	+7.234%	2	5,760	-98.810%
2026-06-18	2.0400	2.3500	2.0400	2.3500	+14.634%	62	5,768	-98.723%
2026-06-16	1.9500	2.0500	1.9500	2.0500	-2.381%	1,001	5,768	-98.537%
2026-06-15	2.0700	2.1000	2.0700	2.1000	-9.483%	5	4,772	-98.571%
2026-06-12	2.3200	2.3200	2.3200	2.3200	+7.907%	1	4,772	-98.707%
2026-06-11	1.8500	2.1500	1.8500	2.1500	+10.825%	10	4,772	-98.605%
2026-06-10	1.9400	1.9400	1.9400	1.9400	-15.652%	6	4,772	-98.454%
2026-06-09	2.6500	2.8000	2.1200	2.3000	-15.441%	17	4,772	-98.696%
2026-06-08	2.9200	2.9200	2.7200	2.7200	+15.745%	4,010	6,559	-98.897%
2026-06-05	2.8500	2.8500	2.3500	2.3500	-39.276%	25	1,596	-98.723%
2026-06-03	3.8700	3.8700	3.8700	3.8700	0.000%	20	1,600	-99.225%
2026-06-01	4.3000	4.3000	3.8700	3.8700	-16.595%	5	1,580	-99.225%
2026-05-29	4.3900	4.7000	4.1500	4.6400	+11.807%	7,625	1,575	-99.353%
2026-05-27	4.1500	4.1500	4.1500	4.1500	+16.901%	4	7,648	-99.277%
2026-05-26	3.5500	3.5500	3.5500	3.5500	-4.313%	2	7,644	-99.155%
2026-05-22	3.5000	3.7100	3.3500	3.7100	+10.746%	20	7,646	-99.191%
2026-05-21	3.3500	3.3500	3.3500	3.3500	+35.081%	2	7,634	-99.104%
2026-05-19	2.4500	2.4800	2.4500	2.4800	-14.483%	31	7,634	-98.790%
2026-05-18	2.9000	2.9000	2.9000	2.9000	-3.333%	2	7,664	-98.966%
2026-05-15	2.9100	3.0000	2.8500	3.0000	-9.091%	117	7,664	-99.000%
2026-05-14	2.9900	3.3500	2.9900	3.3000	+0.304%	37	7,546	-99.091%
2026-05-13	3.2900	3.2900	3.2900	3.2900	+9.667%	3	7,520	-99.088%
2026-05-12	2.8800	3.0000	2.8800	3.0000	-7.692%	5	7,520	-99.000%
2026-05-11	3.3900	3.4500	3.2500	3.2500	-14.474%	7,512	7,520	-99.077%
2026-05-07	3.8500	3.8500	3.8000	3.8000	+53.226%	4	11	-99.211%
2026-05-06	2.4800	2.4800	2.4800	2.4800	-1.195%	2	9	-98.790%
2026-05-01	2.5100	2.5100	2.5100	2.5100	+16.204%	1	6	-98.805%
2026-04-20	2.1600	2.1600	2.1600	2.1600	-8.475%	5	6	-98.611%
2026-04-17	2.3600	2.3600	2.3600	2.3600	0.000%	1	1	-98.729%