Dark

RUN20261120C14
RUN Nov 20 2026 14.00 Call (RUN261120C00014000)
option OPRA

EOD

Sep 30, 2026

0.06000.000%(0.0000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0600	0.0600	0.000%	23	5,115	0.000%
2026-09-29	0.0600	0.0600	0.0600	0.0600	-14.286%	1	5,112	0.000%
2026-09-25	0.0600	0.0800	0.0600	0.0700	-12.500%	11	5,112	-14.286%
2026-09-24	0.1000	0.1000	0.0700	0.0800	-52.941%	53	5,113	-25.000%
2026-09-22	0.1700	0.1700	0.1700	0.1700	+13.333%	5	5,143	-64.706%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-16.667%	15	5,143	-60.000%
2026-09-17	0.1300	0.1800	0.1300	0.1800	+38.462%	105	5,138	-66.667%
2026-09-16	0.1500	0.1500	0.1200	0.1300	-18.750%	14	5,194	-53.846%
2026-09-14	0.1700	0.1700	0.1600	0.1600	-15.789%	10	5,195	-62.500%
2026-09-11	0.2000	0.2000	0.1900	0.1900	-13.636%	6	5,195	-68.421%
2026-09-10	0.2000	0.2200	0.2000	0.2200	0.000%	8	5,201	-72.727%
2026-09-09	0.2200	0.2200	0.2200	0.2200	-29.032%	1	5,193	-72.727%
2026-09-08	0.2600	0.3100	0.2600	0.3100	+47.619%	44	5,194	-80.645%
2026-09-04	0.2100	0.2100	0.2100	0.2100	-27.586%	1	5,163	-71.429%
2026-09-03	0.2500	0.2900	0.2500	0.2900	+45.000%	92	5,163	-79.310%
2026-09-02	0.1300	0.2100	0.1300	0.2000	+66.667%	20,212	5,142	-70.000%
2026-09-01	0.1500	0.1500	0.1200	0.1200	-36.842%	4	20,529	-50.000%
2026-08-31	0.2000	0.2000	0.1900	0.1900	-9.524%	14	20,529	-68.421%
2026-08-28	0.2200	0.2200	0.2000	0.2100	-27.586%	47	20,516	-71.429%
2026-08-27	0.2900	0.2900	0.2900	0.2900	-6.452%	15	20,543	-79.310%
2026-08-25	0.2300	0.3300	0.2300	0.3100	0.000%	13	20,528	-80.645%
2026-08-24	0.3000	0.3100	0.2100	0.3100	0.000%	194	20,526	-80.645%
2026-08-21	0.3400	0.3600	0.3100	0.3100	-11.429%	61	20,610	-80.645%
2026-08-20	0.3900	0.3900	0.3500	0.3500	-23.913%	27	20,562	-82.857%
2026-08-19	0.4100	0.4800	0.4100	0.4600	+21.053%	60	20,561	-86.957%
2026-08-18	0.3600	0.4800	0.3600	0.3800	-22.449%	83	20,509	-84.211%
2026-08-17	0.6200	0.7000	0.4700	0.4900	-30.000%	20,425	20,524	-87.755%
2026-08-14	0.7000	0.7000	0.7000	0.7000	+29.630%	17	216	-91.429%
2026-08-13	0.5900	0.5900	0.5400	0.5400	-28.000%	5	216	-88.889%
2026-08-12	0.7500	0.7500	0.7500	0.7500	+11.940%	1	215	-92.000%
2026-08-11	0.8600	0.8600	0.6700	0.6700	-16.250%	23	214	-91.045%
2026-08-07	0.8800	0.8800	0.8000	0.8000	0.000%	9	202	-92.500%
2026-08-06	0.8500	0.8500	0.8000	0.8000	-34.426%	29	197	-92.500%
2026-08-05	1.1300	1.2200	1.1300	1.2200	-2.400%	6	168	-95.082%
2026-08-04	1.1600	1.2500	1.1600	1.2500	+17.925%	6	162	-95.200%
2026-08-03	1.0000	1.0600	1.0000	1.0600	+20.455%	11	160	-94.340%
2026-07-31	0.7600	0.8800	0.7600	0.8800	+3.529%	47	151	-93.182%
2026-07-30	0.8600	0.8600	0.8500	0.8500	+6.250%	30	138	-92.941%
2026-07-29	0.8400	0.8400	0.8000	0.8000	-1.235%	20	108	-92.500%
2026-07-28	0.7500	0.8100	0.7500	0.8100	-8.989%	16	104	-92.593%
2026-07-27	0.8700	0.8900	0.8700	0.8900	-10.101%	2	103	-93.258%
2026-07-24	0.9900	0.9900	0.9900	0.9900	-11.607%	3	103	-93.939%
2026-07-23	1.2000	1.2000	1.0200	1.1200	-25.828%	19	103	-94.643%
2026-07-22	1.5100	1.5100	1.5100	1.5100	-4.430%	1	85	-96.026%
2026-07-21	1.5800	1.5800	1.5800	1.5800	-3.067%	1	86	-96.203%
2026-07-20	1.6300	1.6300	1.6300	1.6300	-5.780%	10	85	-96.319%
2026-07-17	1.7300	1.7300	1.7300	1.7300	-8.947%	1	85	-96.532%
2026-07-16	1.9000	1.9000	1.9000	1.9000	-15.556%	1	86	-96.842%
2026-07-14	2.2500	2.2500	2.2500	2.2500	+2.273%	1	85	-97.333%
2026-07-13	2.2000	2.2000	2.2000	2.2000	+6.280%	1	85	-97.273%
2026-07-09	2.3700	2.3700	2.0700	2.0700	+0.976%	2	85	-97.101%
2026-07-08	1.6300	2.0500	1.6300	2.0500	+1.990%	44	83	-97.073%
2026-07-07	1.8400	2.0100	1.8400	2.0100	-6.512%	22	65	-97.015%
2026-07-02	2.2100	2.2100	2.1400	2.1500	-26.370%	7	40	-97.209%
2026-07-01	2.9000	2.9200	2.8800	2.9200	+6.960%	7	40	-97.945%
2026-06-30	2.7800	2.7800	2.7200	2.7300	+7.480%	8	46	-97.802%
2026-06-29	2.8800	2.8800	2.3000	2.5400	-9.286%	10	39	-97.638%
2026-06-26	2.8100	2.8100	2.8000	2.8000	-4.437%	7	37	-97.857%
2026-06-25	3.3900	3.3900	2.9300	2.9300	-16.286%	2	32	-97.952%
2026-06-24	4.2000	4.2000	3.5000	3.5000	+23.675%	19	31	-98.286%
2026-06-22	3.0800	3.0800	2.8300	2.8300	+7.197%	5	41	-97.880%
2026-06-18	2.6400	2.6400	2.6400	2.6400	+6.452%	12	28	-97.727%
2026-06-16	2.4800	2.4800	2.4800	2.4800	+7.359%	1	28	-97.581%
2026-06-11	2.3100	2.3100	2.3100	2.3100	+5.000%	1	28	-97.403%
2026-06-10	2.2100	2.2100	2.2000	2.2000	-26.667%	6	28	-97.273%
2026-06-09	3.0000	3.0000	3.0000	3.0000	+0.334%	2	25	-98.000%
2026-06-05	2.9900	2.9900	2.9900	2.9900	-19.839%	1	23	-97.993%
2026-06-04	3.7300	3.7300	3.7300	3.7300	-10.120%	1	22	-98.391%
2026-06-02	4.1500	4.1500	4.1500	4.1500	+7.792%	1	21	-98.554%
2026-05-22	3.8500	3.8500	3.8500	3.8500	+22.222%	1	21	-98.442%
2026-05-20	3.1500	3.1500	3.1500	3.1500	+10.526%	1	21	-98.095%
2026-05-19	2.8500	2.8500	2.8500	2.8500	-21.918%	1	21	-97.895%
2026-05-11	3.8500	3.8800	3.6500	3.6500	+8.955%	5	21	-98.356%
2026-05-07	3.7500	3.7500	3.3500	3.3500	+13.559%	2	20	-98.209%
2026-05-06	2.9500	2.9500	2.9500	2.9500	+7.273%	4	20	-97.966%
2026-05-04	2.7500	2.7500	2.7500	2.7500	+3.774%	4	20	-97.818%
2026-04-22	2.6500	2.6500	2.6500	2.6500	+6.000%	2	17	-97.736%
2026-04-15	2.5000	2.5000	2.5000	2.5000	-7.407%	2	15	-97.600%
2026-04-14	2.7000	2.7000	2.7000	2.7000	-18.182%	5	13	-97.778%
2026-04-06	3.3000	3.3000	3.3000	3.3000	+6.452%	7	8	-98.182%
2026-03-30	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-98.065%