Dark

RUN20261120C13
RUN Nov 20 2026 13.00 Call (RUN261120C00013000)
option OPRA

EOD

Sep 30, 2026

0.1000+25.000%(+0.0200)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1000	0.0800	0.1000	+25.000%	47	11,496	0.000%
2026-09-29	0.0700	0.0900	0.0700	0.0800	-20.000%	101	11,522	+25.000%
2026-09-28	0.1400	0.1400	0.0800	0.1000	-28.571%	11	11,522	0.000%
2026-09-25	0.1000	0.1400	0.1000	0.1400	+40.000%	95	11,522	-28.571%
2026-09-24	0.1200	0.1200	0.0900	0.1000	-37.500%	110	11,437	0.000%
2026-09-23	0.2100	0.2100	0.1500	0.1600	-23.810%	14	11,477	-37.500%
2026-09-22	0.2300	0.2300	0.2100	0.2100	-12.500%	31	11,470	-52.381%
2026-09-21	0.1900	0.2400	0.1900	0.2400	+20.000%	18	11,468	-58.333%
2026-09-18	0.2500	0.2500	0.2000	0.2000	-23.077%	52	11,469	-50.000%
2026-09-17	0.2300	0.2600	0.2300	0.2600	+23.810%	41	11,419	-61.538%
2026-09-16	0.2000	0.2200	0.2000	0.2100	0.000%	32	11,410	-52.381%
2026-09-15	0.2100	0.2100	0.2100	0.2100	-25.000%	1	11,389	-52.381%
2026-09-11	0.2800	0.2800	0.2800	0.2800	-6.667%	10	11,389	-64.286%
2026-09-10	0.2700	0.3000	0.2700	0.3000	-3.226%	153	11,389	-66.667%
2026-09-09	0.3200	0.3200	0.3000	0.3100	-22.500%	19	11,310	-67.742%
2026-09-08	0.3600	0.4000	0.3600	0.4000	+25.000%	10	11,310	-75.000%
2026-09-04	0.2700	0.3200	0.2700	0.3200	-15.789%	57	11,343	-68.750%
2026-09-03	0.3600	0.3800	0.3600	0.3800	+11.765%	8	11,343	-73.684%
2026-09-02	0.2100	0.3700	0.2100	0.3400	+30.769%	36	11,342	-70.588%
2026-08-31	0.2700	0.2700	0.2500	0.2600	-13.333%	14	11,340	-61.538%
2026-08-28	0.3300	0.3300	0.2800	0.3000	-21.053%	5	11,332	-66.667%
2026-08-27	0.3800	0.3800	0.3800	0.3800	+8.571%	1	11,333	-73.684%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-18.605%	3	11,333	-71.429%
2026-08-25	0.3700	0.4300	0.3700	0.4300	-4.444%	99	11,331	-76.744%
2026-08-21	0.5000	0.5000	0.4500	0.4500	-4.255%	23	11,335	-77.778%
2026-08-20	0.5700	0.5700	0.4700	0.4700	-22.951%	69	11,329	-78.723%
2026-08-19	0.6100	0.6100	0.6100	0.6100	+10.909%	2	11,302	-83.607%
2026-08-18	0.6000	0.6000	0.5500	0.5500	-16.667%	7	11,301	-81.818%
2026-08-17	0.7600	0.7600	0.6500	0.6600	-14.286%	11	11,295	-84.848%
2026-08-14	0.8900	0.9000	0.7700	0.7700	+4.054%	15	11,285	-87.013%
2026-08-13	0.7200	0.7400	0.7200	0.7400	+1.370%	11	11,280	-86.486%
2026-08-12	0.7300	0.7300	0.7300	0.7300	-19.780%	30	11,284	-86.301%
2026-08-11	0.9100	0.9500	0.9100	0.9100	+1.111%	18	11,285	-89.011%
2026-08-10	1.0400	1.0400	0.9000	0.9000	-14.286%	75	11,279	-88.889%
2026-08-07	0.9700	1.0700	0.9700	1.0500	+23.529%	70	11,299	-90.476%
2026-08-06	0.8700	1.0100	0.8500	0.8500	-36.567%	73	11,251	-88.235%
2026-08-05	1.3400	1.4800	1.3400	1.3400	-18.788%	25	11,261	-92.537%
2026-08-04	1.3400	1.6500	1.3400	1.6500	+29.921%	62	11,263	-93.939%
2026-08-03	1.2000	1.3200	1.2000	1.2700	+24.510%	76	11,247	-92.126%
2026-07-31	0.9500	1.0200	0.9500	1.0200	+3.030%	7,512	11,230	-90.196%
2026-07-30	0.9800	0.9900	0.9700	0.9900	-2.941%	6	17,615	-89.899%
2026-07-29	0.9200	1.0500	0.9200	1.0200	-0.971%	65	17,615	-90.196%
2026-07-28	0.9800	1.0900	0.9300	1.0300	-4.630%	10,066	14,518	-90.291%
2026-07-27	1.2000	1.2200	1.0500	1.0800	-8.475%	36	7,603	-90.741%
2026-07-24	1.1600	1.1800	1.1600	1.1800	-10.606%	6	7,610	-91.525%
2026-07-23	1.4800	1.4800	1.3200	1.3200	-31.959%	12	7,610	-92.424%
2026-07-21	1.9800	1.9800	1.9400	1.9400	+3.743%	4	7,621	-94.845%
2026-07-20	1.9200	1.9200	1.8700	1.8700	-13.825%	6	7,621	-94.652%
2026-07-17	2.0600	2.1700	2.0600	2.1700	+0.930%	2	7,621	-95.392%
2026-07-16	2.1500	2.1500	2.1500	2.1500	-16.667%	1	7,621	-95.349%
2026-07-15	2.5800	2.5800	2.5800	2.5800	-1.527%	1	7,621	-96.124%
2026-07-14	2.7700	2.7700	2.6200	2.6200	+5.221%	3	7,620	-96.183%
2026-07-13	2.4900	2.4900	2.4900	2.4900	+1.220%	2	7,621	-95.984%
2026-07-09	2.3500	2.5100	2.3500	2.4600	+30.159%	1,510	7,623	-95.935%
2026-07-08	1.8900	1.8900	1.8900	1.8900	-11.682%	1	6,114	-94.709%
2026-07-07	2.5000	2.5000	2.1100	2.1400	-16.078%	1,011	6,114	-95.327%
2026-07-02	2.6300	2.7100	2.5400	2.5500	-25.439%	5,032	90	-96.078%
2026-06-30	3.5000	3.5000	3.4200	3.4200	+10.323%	40	90	-97.076%
2026-06-29	2.8000	3.1000	2.7500	3.1000	-46.552%	285	110	-96.774%
2026-06-24	5.0000	5.8000	4.8500	5.8000	+117.228%	66	70	-98.276%
2026-06-16	2.6700	2.6700	2.6700	2.6700	-12.171%	1	64	-96.255%
2026-06-15	3.0400	3.0400	3.0400	3.0400	-2.251%	5	64	-96.711%
2026-06-12	3.1100	3.1100	3.1100	3.1100	+22.441%	1	64	-96.785%
2026-06-11	2.5400	2.5400	2.5400	2.5400	-6.618%	4	64	-96.063%
2026-06-10	2.7200	2.7200	2.7200	2.7200	0.000%	35	64	-96.324%
2026-06-09	3.4200	3.4200	2.7200	2.7200	-22.727%	5	31	-96.324%
2026-06-08	3.5200	3.5200	3.5200	3.5200	-3.562%	1	27	-97.159%
2026-06-05	3.6500	3.6500	3.6500	3.6500	-19.956%	1	26	-97.260%
2026-06-03	4.5600	4.5600	4.5600	4.5600	-14.447%	4	26	-97.807%
2026-05-29	5.3400	5.3400	5.3300	5.3300	+43.666%	4	23	-98.124%
2026-05-15	3.7100	3.7100	3.7100	3.7100	-13.921%	1	27	-97.305%
2026-05-11	4.3000	4.3100	4.3000	4.3100	+30.211%	3	28	-97.680%
2026-05-05	3.3100	3.3100	3.3100	3.3100	-4.058%	4	27	-96.979%
2026-05-01	3.4500	3.4500	3.4500	3.4500	+28.731%	1	24	-97.101%
2026-04-22	2.6800	2.6800	2.6800	2.6800	+0.752%	1	24	-96.269%
2026-04-16	2.6600	2.6600	2.6600	2.6600	-31.795%	2	23	-96.241%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+0.775%	21	21	-97.436%
2026-03-31	3.8700	3.8700	3.8700	3.8700	+3.200%	1	2	-97.416%
2026-03-25	3.7500	3.7500	3.7500	3.7500	+11.607%	1	2	-97.333%
2026-03-23	3.2500	3.3600	3.0000	3.3600	0.000%	3	1	-97.024%