Dark

RUN20261120C12
RUN Nov 20 2026 12.00 Call (RUN261120C00012000)
option OPRA

EOD

Oct 1, 2026

0.0800-27.273%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	-27.273%	1	3,621	0.000%
2026-09-30	0.1500	0.1500	0.1100	0.1100	0.000%	12	3,620	-27.273%
2026-09-29	0.1300	0.1300	0.1100	0.1100	-26.667%	53	3,618	-27.273%
2026-09-28	0.1500	0.1500	0.1400	0.1500	-6.250%	12	3,604	-46.667%
2026-09-25	0.1500	0.1600	0.1500	0.1600	-48.387%	13	3,608	-50.000%
2026-09-22	0.3300	0.3600	0.3100	0.3100	0.000%	23	3,611	-74.194%
2026-09-21	0.2500	0.3500	0.2500	0.3100	+6.897%	33	3,614	-74.194%
2026-09-18	0.2700	0.2900	0.2700	0.2900	-23.684%	15	3,598	-72.414%
2026-09-17	0.3100	0.3800	0.3100	0.3800	+35.714%	45	3,593	-78.947%
2026-09-16	0.3200	0.3200	0.2800	0.2800	-3.448%	13	3,558	-71.429%
2026-09-15	0.2900	0.2900	0.2900	0.2900	-9.375%	1	3,557	-72.414%
2026-09-14	0.3200	0.3200	0.3200	0.3200	-17.949%	1	3,556	-75.000%
2026-09-11	0.4000	0.4000	0.3900	0.3900	0.000%	4	3,555	-79.487%
2026-09-10	0.3700	0.3900	0.3700	0.3900	-13.333%	92	3,555	-79.487%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-21.053%	12	3,479	-82.222%
2026-09-08	0.5200	0.5700	0.5200	0.5700	+32.558%	65	3,467	-85.965%
2026-09-04	0.4200	0.4300	0.3900	0.4300	-17.308%	25	3,459	-81.395%
2026-09-03	0.5100	0.5200	0.5100	0.5200	+4.000%	33	3,459	-84.615%
2026-09-02	0.3000	0.5200	0.3000	0.5000	+61.290%	206	3,430	-84.000%
2026-09-01	0.2900	0.3100	0.2700	0.3100	-8.824%	83	3,335	-74.194%
2026-08-31	0.3600	0.3700	0.3400	0.3400	-17.073%	39	3,282	-76.471%
2026-08-28	0.4900	0.4900	0.4000	0.4100	-12.766%	43	3,282	-80.488%
2026-08-27	0.5400	0.5500	0.4700	0.4700	-7.843%	5	3,290	-82.979%
2026-08-26	0.4900	0.5100	0.4900	0.5100	-13.559%	7	3,289	-84.314%
2026-08-25	0.5400	0.6000	0.5400	0.5900	+15.686%	141	3,286	-86.441%
2026-08-24	0.5200	0.5200	0.5100	0.5100	-17.742%	37	3,265	-84.314%
2026-08-21	0.6800	0.6800	0.6000	0.6200	+21.569%	263	3,243	-87.097%
2026-08-20	0.8000	0.8000	0.5100	0.5100	-36.250%	141	3,236	-84.314%
2026-08-19	0.7100	0.8500	0.7100	0.8000	+19.403%	524	3,167	-90.000%
2026-08-18	0.8100	0.8100	0.6700	0.6700	-14.103%	173	2,936	-88.060%
2026-08-17	1.0000	1.0000	0.7800	0.7800	-20.408%	33	2,808	-89.744%
2026-08-14	1.1300	1.1400	0.9800	0.9800	+2.083%	1,250	2,792	-91.837%
2026-08-13	0.9500	0.9600	0.8900	0.9600	+2.128%	9	1,718	-91.667%
2026-08-12	0.9500	0.9500	0.9400	0.9400	-17.544%	12	1,718	-91.489%
2026-08-11	1.1700	1.2000	1.1400	1.1400	+1.786%	18	1,728	-92.982%
2026-08-10	1.3400	1.3400	1.1100	1.1200	-13.846%	7	1,713	-92.857%
2026-08-07	1.4500	1.4500	1.1400	1.3000	+20.370%	28	1,709	-93.846%
2026-08-06	1.0200	1.2500	0.9500	1.0800	-34.545%	69	1,708	-92.593%
2026-08-05	1.7000	1.7000	1.6500	1.6500	-6.780%	30	1,680	-95.152%
2026-08-04	1.7000	1.7900	1.7000	1.7700	+13.462%	15	1,673	-95.480%
2026-08-03	1.5500	1.5600	1.5100	1.5600	+20.930%	118	1,667	-94.872%
2026-07-31	1.2700	1.2900	1.1700	1.2900	+10.256%	39	1,676	-93.798%
2026-07-30	1.3600	1.3600	1.1700	1.1700	-1.681%	36	1,663	-93.162%
2026-07-29	1.1300	1.2100	1.1300	1.1900	-5.556%	6	1,650	-93.277%
2026-07-28	1.1500	1.2600	1.0900	1.2600	-10.000%	56	1,650	-93.651%
2026-07-27	1.4100	1.4300	1.2700	1.4000	+6.061%	70	1,662	-94.286%
2026-07-24	1.3800	1.4500	1.2800	1.3200	-13.158%	104	1,651	-93.939%
2026-07-23	1.7600	1.7600	1.4900	1.5200	-25.490%	61	1,556	-94.737%
2026-07-22	2.0500	2.0500	1.8400	2.0400	-7.273%	81	1,598	-96.078%
2026-07-21	2.1000	2.2500	2.1000	2.2000	0.000%	4	1,529	-96.364%
2026-07-20	2.4000	2.4000	2.2000	2.2000	-6.383%	22	1,527	-96.364%
2026-07-17	2.4900	2.4900	2.3500	2.3500	-13.284%	2	1,506	-96.596%
2026-07-16	2.7900	2.7900	2.5700	2.7100	-16.615%	26	1,504	-97.048%
2026-07-14	3.0500	3.2500	3.0500	3.2500	+16.906%	26	1,500	-97.538%
2026-07-13	2.7000	2.8400	2.7000	2.7800	-4.138%	40	1,474	-97.122%
2026-07-10	3.0000	3.0000	2.8800	2.9000	+5.072%	4	1,456	-97.241%
2026-07-09	2.7500	2.8300	2.7500	2.7600	+14.050%	5	1,456	-97.101%
2026-07-08	2.5800	2.6200	2.2500	2.4200	-2.811%	95	1,456	-96.694%
2026-07-07	2.6800	2.8000	2.4900	2.4900	-16.443%	48	1,448	-96.787%
2026-07-02	3.2000	3.2000	2.9800	2.9800	-18.356%	2	1,444	-97.315%
2026-07-01	3.8000	3.8000	3.6500	3.6500	+1.389%	2	1,444	-97.808%
2026-06-30	4.0000	4.0000	3.6000	3.6000	+9.091%	57	1,445	-97.778%
2026-06-29	3.3000	3.3000	3.3000	3.3000	-8.587%	20	1,424	-97.576%
2026-06-26	3.6100	3.6100	3.6100	3.6100	-38.814%	40	1,424	-97.784%
2026-06-24	5.5000	5.9100	5.5000	5.9000	+57.333%	56	1,464	-98.644%
2026-06-22	3.7500	3.7500	3.7500	3.7500	+16.099%	1	1,421	-97.867%
2026-06-17	3.2300	3.2300	3.2300	3.2300	-7.714%	4	1,417	-97.523%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+21.107%	1	1,417	-97.714%
2026-06-11	2.8900	2.8900	2.8900	2.8900	+4.710%	1	1,417	-97.232%
2026-06-10	2.9600	2.9600	2.7600	2.7600	-17.117%	7	1,416	-97.101%
2026-06-09	3.3300	3.3300	3.3300	3.3300	-26.000%	4	1,409	-97.598%
2026-06-05	4.5000	4.5000	4.5000	4.5000	-10.000%	1	1,409	-98.222%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-4.762%	2	1,409	-98.400%
2026-06-02	5.2000	5.2500	5.2000	5.2500	-13.223%	2	1,407	-98.476%
2026-05-29	6.0500	6.0500	6.0500	6.0500	+9.009%	4	1,407	-98.678%
2026-05-28	5.5500	5.5500	5.5500	5.5500	+16.842%	2	1,407	-98.559%
2026-05-21	4.7500	4.7500	4.7500	4.7500	+25.000%	36	1,407	-98.316%
2026-05-18	3.7500	3.8000	3.7500	3.8000	-9.739%	6	1,407	-97.895%
2026-05-15	4.2100	4.2100	4.2100	4.2100	-9.462%	1	1,406	-98.100%
2026-05-14	4.6500	4.6500	4.6500	4.6500	+14.532%	4	1,407	-98.280%
2026-05-12	4.3200	4.3200	4.0600	4.0600	-15.240%	3	1,403	-98.030%
2026-05-11	4.7700	4.8500	4.6500	4.7900	+7.640%	7,510	1,403	-98.330%
2026-05-07	5.3100	5.3100	4.4500	4.4500	+31.657%	2	7,506	-98.202%
2026-04-30	3.1800	3.3800	3.1800	3.3800	+43.830%	1,503	7,506	-97.633%
2026-04-29	2.3500	2.3500	2.3500	2.3500	-36.828%	1,000	6,003	-96.596%
2026-04-28	3.6900	3.7200	3.6900	3.7200	-1.326%	5,001	5,002	-97.849%
2026-04-23	3.7700	3.7700	3.7700	3.7700	+19.683%	1	2	-97.878%
2026-04-16	3.1500	3.1500	3.1500	3.1500	-2.174%	1	2	-97.460%
2026-04-15	3.2200	3.2200	3.2200	3.2200	0.000%	1	1	-97.516%