Dark

Check out our API

RUN20261106P9
RUN Nov 6 2026 9.00 Put (RUN261106P00009000)
option OPRA

EOD

Sep 30, 2026

1.52-6.748%(-0.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5200	1.5200	1.5200	1.5200	-6.748%	5	14	0.000%
2026-09-29	1.6300	1.6300	1.6300	1.6300	+3.822%	1	9	-6.748%
2026-09-28	1.6200	1.6200	1.5700	1.5700	-0.633%	7	8	-3.185%
2026-09-24	1.5800	1.5800	1.5800	1.5800	0.000%	1	1	-3.797%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC