Dark

Check out our Dark Pool Levels

RUN20261106P8
RUN Nov 6 2026 8.00 Put (RUN261106P00008000)
option OPRA

EOD

Oct 1, 2026

0.8500-5.556%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.8500	0.8500	0.8500	-5.556%	1	12	0.000%
2026-09-30	0.9000	0.9000	0.9000	0.9000	-5.263%	4	11	-5.556%
2026-09-29	0.9300	0.9500	0.9300	0.9500	-2.062%	5	7	-10.526%
2026-09-24	0.8200	0.9700	0.8200	0.9700	0.000%	2	2	-12.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC