Dark

Check out our Dark Pool Levels

RUN20261106P12
RUN Nov 6 2026 12.00 Put (RUN261106P00012000)
option OPRA

EOD

Sep 30, 2026

4.14-6.122%(-0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1400	4.1400	4.1400	4.1400	-6.122%	2	13	0.000%
2026-09-29	4.3000	4.4100	4.3000	4.4100	+5.755%	3	13	-6.122%
2026-09-28	4.1600	4.1700	4.1600	4.1700	+4.511%	6	11	-0.719%
2026-09-25	4.0500	4.0500	3.9900	3.9900	-3.155%	4	5	+3.759%
2026-09-24	4.1200	4.1200	4.1200	4.1200	0.000%	1	1	+0.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC