Dark

Check out our API

RUN20261106P11
RUN Nov 6 2026 11.00 Put (RUN261106P00011000)
option OPRA

EOD

Sep 30, 2026

3.23-5.000%(-0.17)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2500	3.2500	3.1500	3.2300	-5.000%	42	962	0.000%
2026-09-29	3.4000	3.5000	3.3500	3.4000	0.000%	180	920	-5.000%
2026-09-28	3.2900	3.4100	3.2500	3.4000	+14.478%	696	809	-5.000%
2026-09-25	3.3000	3.3000	2.9500	2.9700	-8.615%	67	192	+8.754%
2026-09-24	3.1600	3.2500	3.1600	3.2500	0.000%	125	125	-0.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC