Dark

Check out our API

RUN20261106C9
RUN Nov 6 2026 9.00 Call (RUN261106C00009000)
option OPRA

EOD

Sep 30, 2026

0.4600+31.429%(+0.1100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4600	0.4000	0.4600	+31.429%	24	70	0.000%
2026-09-29	0.3500	0.3500	0.3500	0.3500	-16.667%	1	46	+31.429%
2026-09-28	0.4200	0.4200	0.4200	0.4200	-25.000%	1	45	+9.524%
2026-09-25	0.4800	0.5600	0.4800	0.5600	+24.444%	40	44	-17.857%
2026-09-24	0.5700	0.5700	0.4500	0.4500	0.000%	4	4	+2.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC