Dark

Check out our Dark Pool Levels

RUN20261106C8
RUN Nov 6 2026 8.00 Call (RUN261106C00008000)
option OPRA

EOD

Oct 1, 2026

0.8000-3.614%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.8000	0.8000	-3.614%	10	61	0.000%
2026-09-30	0.8300	0.8300	0.8300	0.8300	+23.881%	3	53	-3.614%
2026-09-29	0.6700	0.6700	0.6700	0.6700	-12.987%	4	50	+19.403%
2026-09-28	0.7600	0.7700	0.7600	0.7700	-4.938%	47	48	+3.896%
2026-09-24	0.8100	0.8100	0.8100	0.8100	0.000%	1	1	-1.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC