Dark

Check out our Level2View

RUN20261106C10
RUN Nov 6 2026 10.00 Call (RUN261106C00010000)
option OPRA

EOD

Oct 1, 2026

0.2200-4.348%(-0.0100)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2200	0.2000	0.2200	-4.348%	41	114	0.000%
2026-09-30	0.2500	0.2500	0.2300	0.2300	+27.778%	4	73	-4.348%
2026-09-29	0.1700	0.1800	0.1700	0.1800	-43.750%	14	69	+22.222%
2026-09-25	0.2700	0.3300	0.2700	0.3200	0.000%	57	56	-31.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC